Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 21.02 | 21.02 | -3.22 | 18:10:00 |
AKBNK | 66.15 | 66.15 | -0.97 | 18:10:00 |
AKSA | 12.41 | 12.41 | 1.55 | 18:10:00 |
ALARK | 104.7 | 104.7 | -2.15 | 18:10:00 |
ANSGR | 28.2 | 28.2 | -4.02 | 18:10:00 |
ARCLK | 97 | 97 | -0.46 | 18:10:00 |
ASELS | 356.25 | 356.25 | 0 | 18:10:00 |
BRSAN | 632 | 632 | 0.48 | 18:10:00 |
BRYAT | 1793 | 1793 | -6.22 | 18:10:00 |
BSOKE | 36.08 | 36.08 | -1.15 | 18:10:00 |
BTCIM | 4.7 | 4.7 | -2.08 | 18:10:00 |
CIMSA | 45 | 45 | -0.22 | 18:10:00 |
DOHOL | 20.8 | 20.8 | -1.42 | 18:10:00 |
ECILC | 70.3 | 70.3 | -0.28 | 18:10:00 |
ENKAI | 85.9 | 85.9 | -0.35 | 18:10:00 |
EREGL | 36.86 | 36.86 | -0.05 | 18:10:00 |
FROTO | 78.85 | 78.85 | 1.87 | 18:10:00 |
GARAN | 126.5 | 126.5 | -0.08 | 18:10:00 |
GSRAY | 1.02 | 1.02 | 0 | 18:10:00 |
GUBRF | 422.75 | 422.75 | -4.3 | 18:10:00 |
HEKTS | 2.82 | 2.82 | -1.05 | 18:10:00 |
ISCTR | 12.02 | 12.02 | -0.74 | 18:10:00 |
KCHOL | 199.9 | 199.9 | -1.96 | 18:10:01 |
KRDMD | 40.46 | 40.46 | 0.85 | 18:10:01 |
MGROS | 630 | 630 | -4.26 | 18:10:01 |
IEYHO | 178.8 | 178.8 | 0.28 | 18:10:00 |
OTKAR | 291.25 | 291.25 | 0.26 | 18:10:01 |
PETKM | 18.45 | 18.45 | -1.7 | 18:10:01 |
SAHOL | 87.6 | 87.6 | -1.02 | 18:10:01 |
SARKY | 24.84 | 24.84 | 0.49 | 18:10:01 |
SASA | 2.36 | 2.36 | 1.29 | 18:10:01 |
SISE | 40.84 | 40.84 | -1.54 | 18:10:01 |
SKBNK | 6.02 | 6.02 | 1.35 | 18:10:01 |
TCELL | 103.1 | 103.1 | -2.09 | 18:10:01 |
THYAO | 301 | 301 | -0.66 | 18:10:01 |
TOASO | 267 | 267 | 1.04 | 18:10:01 |
TSKB | 10.87 | 10.87 | -1.27 | 18:10:01 |
TUKAS | 2 | 2 | 0.5 | 18:10:01 |
TUPRS | 336.5 | 336.5 | -1.03 | 18:10:01 |
VESTL | 22.1 | 22.1 | -0.72 | 18:10:01 |
YKBNK | 34.06 | 34.06 | 0.18 | 18:10:01 |
ZOREN | 2.26 | 2.26 | -1.31 | 18:10:01 |
FENER | 3.17 | 3.17 | 1.6 | 18:10:00 |
ULKER | 87.8 | 87.8 | -1.57 | 18:10:01 |
DOAS | 193.9 | 193.9 | -0.1 | 18:10:00 |
BIMAS | 377.25 | 377.25 | -1.82 | 18:10:00 |
VAKBN | 29.08 | 29.08 | -1.22 | 18:10:01 |
CCOLA | 86.65 | 86.65 | -3.78 | 18:10:00 |
TAVHL | 274.5 | 274.5 | 0.46 | 18:10:01 |
HALKB | 32.44 | 32.44 | -3.8 | 18:10:00 |
ISMEN | 33.12 | 33.12 | -0.9 | 18:10:00 |
TKFEN | 221.6 | 221.6 | -0.14 | 18:10:01 |
TTKOM | 55.45 | 55.45 | -0.98 | 18:10:01 |
AKSEN | 78.8 | 78.8 | -4.25 | 18:10:00 |
EKGYO | 17.95 | 17.95 | 0.73 | 18:10:00 |
ENJSA | 110 | 110 | -2.74 | 18:10:00 |
MPARK | 423 | 423 | -1.46 | 18:10:01 |
KUYAS | 65.2 | 65.2 | -2.54 | 18:10:01 |
BERA | 12.94 | 12.94 | -3 | 18:10:00 |
PGSUS | 149.7 | 149.7 | -1.06 | 18:10:01 |
ODAS | 7.31 | 7.31 | 0.14 | 18:10:01 |
MAVI | 38.94 | 38.94 | -0.41 | 18:10:01 |
RALYH | 236 | 236 | -2.88 | 18:10:01 |
SOKM | 51.1 | 51.1 | -2.01 | 18:10:01 |
OYAKC | 20.84 | 20.84 | 0.68 | 18:10:01 |
TURSG | 6.27 | 6.27 | -0.63 | 18:10:01 |
ESEN | 3.36 | 3.36 | -0.3 | 18:10:00 |
QUAGR | 3.18 | 3.18 | -2.75 | 18:10:01 |
CANTE | 1.19 | 1.19 | -0.83 | 18:10:00 |
GENIL | 10.76 | 10.76 | 1.99 | 18:10:00 |
GESAN | 81.4 | 81.4 | 1.56 | 18:10:00 |
MAGEN | 33.24 | 33.24 | -2.58 | 18:10:01 |
MIATK | 29.7 | 29.7 | -2.69 | 18:10:01 |
PSGYO | 3.41 | 3.41 | -3.12 | 18:10:01 |
DAPGM | 8.44 | 8.44 | -0.71 | 18:10:00 |
GRSEL | 350 | 350 | 1.45 | 18:10:00 |
EUREN | 3.77 | 3.77 | -4.07 | 18:10:00 |
KLRHO | 75 | 75 | 0.74 | 18:10:01 |
ASTOR | 301.75 | 301.75 | -1.31 | 18:10:00 |
CVKMD | 15.5 | 15.5 | -4.02 | 18:10:00 |
EUPWR | 88.1 | 88.1 | -2.22 | 18:10:00 |
CWENE | 41.22 | 41.22 | 5.69 | 18:10:00 |
KTLEV | 48.94 | 48.94 | 9.98 | 18:10:01 |
PASEU | 157.5 | 157.5 | -10 | 18:10:01 |
IZENR | 8.6 | 8.6 | 0.35 | 18:10:00 |
ENERY | 8.37 | 8.37 | -3.13 | 18:10:00 |
REEDR | 5.96 | 5.96 | -1.65 | 18:10:01 |
PATEK | 19.48 | 19.48 | -0.36 | 18:10:01 |
OBAMS | 4.76 | 4.76 | -0.42 | 18:10:01 |
ODINE | 3080 | 3080 | 4.76 | 18:10:01 |
ALTNY | 16.01 | 16.01 | -1.17 | 18:10:00 |
GRTHO | 235.9 | 235.9 | -0.88 | 18:10:00 |
GLRMK | 173.5 | 173.5 | -2.36 | 18:10:00 |
DSTKF | 1768 | 1768 | 0.4 | 18:10:00 |
BALSU | 11.4 | 11.4 | -4.2 | 18:10:00 |
EFOR | 20.96 | 20.96 | 1.75 | 18:10:00 |
PAHOL | 1.31 | 1.31 | -0.76 | 18:10:01 |
TRENJ | 95.6 | 95.6 | -7.18 | 18:10:01 |
TRMET | 128.8 | 128.8 | -7.8 | 18:10:01 |
TRALT | 48.88 | 48.88 | -9.06 | 18:10:01 |
