Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.42	0.41	11:42:16
ACSEL	110.00	110.00	0.18	11:38:28
ADEL	35.00	35.56	1.54	11:43:04
ADESE	2.00	2.26	0.00	11:43:55
ADGYO	32.00	32.06	1.39	11:42:49
AEFES	214.00	214.20	3.43	11:42:50
AFYON	14.00	14.39	1.27	11:43:03
AGESA	145.00	145.10	3.13	11:42:18
AGHOL	337.00	337.50	1.50	11:42:27
AGROT	13.00	13.61	-1.09	11:43:28
AGYO	8.00	8.83	4.25	11:43:04
AHGAZ	20.00	20.12	-0.10	11:41:31
AHSGY	24.00	24.60	2.24	11:42:43
AKBNK	63.00	63.35	0.96	11:43:00
AKCNS	170.00	170.00	1.74	11:43:49
AKENR	11.00	11.61	1.84	11:42:46
AKFGY	2.00	2.26	0.00	11:42:50
AKFYE	18.00	18.41	0.33	11:42:30
AKGRT	7.00	7.02	4.15	11:43:04
AKMGY	216.00	216.90	-0.14	11:40:32
AKSA	10.00	10.71	0.47	11:43:08
AKSEN	36.00	36.16	0.78	11:42:13
AKSGY	7.00	7.19	0.42	11:41:55
AKSUE	11.00	11.66	0.26	11:37:02
AKYHO	3.00	3.38	0.00	11:41:15
ALARK	99.00	99.10	0.92	11:42:43
ALBRK	6.00	6.25	-0.16	11:41:59
ALCAR	1.02	1.02	1.09	11:43:01
ALCTL	121.00	121.60	0.91	11:42:56
ALFAS	50.00	50.95	1.09	11:42:56
ALGYO	21.00	21.30	1.91	11:41:04
ALKA	26.00	26.92	-0.15	11:42:06
ALKIM	34.00	34.00	0.18	11:43:38
ALKLC	32.00	32.06	-2.91	11:43:22
ALMAD	7.00	7.40	2.07	11:43:01
ALTNY	93.00	93.20	0.16	11:43:05
ALVES	35.00	35.24	-1.73	11:43:27
ANELE	13.00	13.60	-0.44	11:40:19
ANGEN	13.00	13.39	0.22	11:43:06
ANHYT	102.00	102.30	3.33	11:42:10
ANSGR	95.00	95.20	1.98	11:42:35
APBDL	23.00	23.07	0.22	09:56:02
APLIB	39.00	39.12	0.62	11:18:33
APX30	26.00	26.46	0.23	11:18:29
ARASE	53.00	53.75	0.09	11:42:53
ARCLK	146.00	146.30	0.69	11:43:29
ARDYZ	37.00	37.90	1.77	11:40:46
ARENA	27.00	27.08	0.59	11:41:35
ARSAN	23.00	23.96	0.25	11:37:29
ARTMS	32.00	32.48	0.74	11:41:47
ARZUM	41.00	41.56	0.19	11:42:50
ASELS	70.00	70.70	0.57	11:43:06
ASGYO	12.00	12.19	0.74	11:43:06
ASTOR	94.00	94.05	0.16	11:43:07
ASUZU	70.00	70.65	4.36	11:42:57
ATAGY	13.00	13.09	0.31	11:40:56
ATAKP	46.00	46.38	-0.51	11:43:29
ATATP	93.00	93.85	1.46	11:42:41
ATEKS	170.00	170.60	1.13	11:42:59
ATLAS	6.00	6.14	-0.81	11:41:51
ATSYH	43.00	43.00	0.00	09:55:09
AVGYO	9.00	9.14	0.55	11:42:45
AVHOL	36.00	36.42	2.30	11:42:31
AVOD	2.00	2.96	0.68	11:42:52
AVPGY	55.00	55.75	-1.85	11:42:59
AVTUR	14.00	14.72	5.14	11:42:58
AYCES	490.00	490.00	1.40	11:42:45
AYDEM	24.00	24.74	0.90	11:42:01
AYEN	29.00	29.18	0.41	11:42:00
AYES	8.00	8.30	-0.48	09:55:09
AYGAZ	178.00	178.80	0.22	11:42:36
AZTEK	48.00	48.32	0.62	11:42:26
BAGFS	22.00	22.92	0.09	11:42:17
BAHKM	44.00	44.96	0.36	11:42:54
BAKAB	39.00	39.96	1.94	11:42:51
BALAT	62.00	62.85	-1.26	09:55:09
BANVT	324.00	324.00	0.62	11:41:58
BARMA	17.00	17.38	0.75	11:42:41
BASCM	11.00	11.56	-3.10	09:55:09
BASGZ	29.00	29.38	-1.14	11:42:57
BAYRK	17.00	17.99	0.67	11:42:36
BEGYO	4.00	4.34	1.40	11:43:01
BERA	15.00	15.70	0.26	11:42:37
BEYAZ	25.00	25.62	1.03	11:41:43
BFREN	703.00	703.00	0.43	11:43:05
BIENY	32.00	32.98	1.04	11:42:48
BIGCH	30.00	30.16	1.00	11:42:57
BIMAS	508.00	508.50	0.39	11:42:50
BINBN	113.00	113.20	-1.48	11:43:27
BINHO	298.00	298.50	1.36	11:41:55
BIOEN	16.00	16.86	1.20	11:43:50
BIZIM	29.00	29.46	1.17	11:43:01
BJKAS	4.00	4.57	1.33	11:43:28
BLCYT	17.00	17.62	0.63	11:42:11
BMSCH	43.00	43.46	2.11	11:43:05
BMSTL	30.00	30.50	0.99	11:43:03
BNTAS	12.00	12.55	-0.24	11:42:49
BOBET	23.00	23.06	4.72	11:43:05
BORLS	54.00	54.75	1.30	11:43:06
BORSK	23.00	23.98	1.61	11:42:16
BOSSA	8.00	8.94	2.88	11:43:05
BRISA	95.00	95.00	-2.06	11:42:52
BRKO	7.00	7.80	0.78	09:55:09
BRKSN	24.00	24.50	2.17	11:41:57
BRKVY	47.00	47.84	0.29	11:41:55
BRLSM	15.00	15.06	0.53	11:41:47
BRMEN	6.00	6.09	-0.16	09:55:09
BRSAN	458.00	458.25	0.71	11:43:01
BRYAT	2.25	2.25	0.27	11:42:40
BSOKE	61.00	61.25	2.34	11:42:58
BTCIM	147.00	147.00	-1.01	11:42:28
BUCIM	8.00	8.03	0.50	11:42:57
BURCE	18.00	18.70	0.48	11:41:50
BURVA	118.00	118.10	1.37	11:42:47
BVSAN	93.00	93.15	0.05	11:41:50
BYDNR	23.00	23.02	3.04	11:42:11
CANTE	1.00	1.64	-1.20	11:43:03
CASA	81.00	81.90	0.00	09:55:09
CATES	36.00	36.36	0.33	11:42:11
CCOLA	56.00	56.45	0.80	11:43:02
CELHA	23.00	23.52	-0.59	11:43:07
CEMAS	3.00	3.57	0.85	11:42:26
CEMTS	9.00	9.05	0.33	11:43:24
CEMZY	11.00	11.43	5.83	11:43:43
CEOEM	29.00	29.34	0.89	11:42:54
CIMSA	40.00	40.72	1.39	11:42:36
CLEBI	2.11	2.11	1.39	11:41:37
CMBTN	2.80	2.80	0.90	11:43:01
CMENT	435.00	435.25	2.29	09:55:09
CONSE	2.00	2.71	0.37	11:43:08
COSMO	113.00	113.00	0.27	11:40:21
CRDFA	6.00	6.62	-0.45	11:42:26
CRFSA	107.00	107.60	1.51	11:41:32
CUSAN	21.00	21.12	0.57	11:41:58
CVKMD	289.00	289.75	1.40	11:42:54
CWENE	25.00	25.46	0.47	11:43:27
DAGHL	16.00	16.68	2.08	11:42:31
DAGI	13.00	13.91	0.72	11:39:16
DAPGM	6.00	6.18	2.49	11:43:00
DARDL	6.00	6.20	-2.21	11:42:57
DCTTR	29.00	29.96	-0.07	11:43:01
DENGE	3.00	3.18	0.00	11:42:18
DERHL	10.00	10.88	1.12	11:42:54
DERIM	32.00	32.16	1.45	11:42:15
DESA	21.00	21.08	0.76	11:42:15
DESPC	46.00	46.72	0.82	11:41:41
DEVA	74.00	74.40	4.86	11:42:54
DGATE	41.00	41.56	0.53	11:43:45
DGGYO	45.00	45.58	3.36	11:41:22
DGNMO	8.00	8.97	1.59	11:42:30
DIRIT	24.00	24.98	-0.08	09:55:09
DITAS	15.00	15.52	0.78	11:42:56
DMRGD	12.00	12.02	0.33	11:42:41
DMSAS	6.00	6.35	0.47	11:40:30
DNISI	27.00	27.22	4.29	11:42:47
DOAS	230.00	230.40	0.26	11:43:06
DOBUR	195.00	195.60	2.68	11:42:56
DOCO	6.12	6.12	1.24	11:42:43
DOFER	29.00	29.20	0.34	11:42:39
DOGUB	21.00	21.42	0.66	11:41:39
DOHOL	14.00	14.62	1.25	11:43:05
DOKTA	24.00	24.26	0.25	11:40:55
DURDO	27.00	27.08	-0.51	11:42:56
DURKN	14.00	14.43	1.26	11:42:23
DYOBY	24.00	24.90	-1.19	11:43:03
DZGYO	10.00	10.55	-1.59	11:42:52
EBEBK	54.00	54.10	0.93	11:43:04
ECILC	48.00	48.90	0.53	11:42:12
ECZYT	204.00	204.40	0.94	11:42:06
EDATA	14.00	14.16	0.85	11:42:01
EDIP	24.00	24.82	0.16	11:43:03
EFORC	42.00	42.22	3.18	11:43:02
EGEEN	10.64	10.64	1.99	11:43:32
EGEPO	23.00	23.76	1.71	11:41:44
EGGUB	57.00	57.40	0.53	11:43:52
EGPRO	161.00	161.50	-0.25	11:43:01
EGSER	3.00	3.80	1.06	11:43:04
EKGYO	13.00	13.65	-0.51	11:43:07
EKIZ	56.00	56.30	-0.44	09:55:09
EKOS	25.00	25.08	0.56	11:42:52
EKSUN	6.00	6.03	1.34	11:42:51
ELITE	38.00	38.48	1.80	11:43:02
EMKEL	13.00	13.20	1.62	11:43:07
EMNIS	233.00	233.70	0.86	09:55:09
ENERY	271.00	271.25	0.18	11:42:47
ENJSA	62.00	62.40	0.65	11:42:59
ENKAI	53.00	53.50	0.38	11:42:57
ENSRI	20.00	20.12	0.00	11:42:33
ENTRA	8.00	8.03	1.26	11:42:59
EPLAS	5.00	5.92	0.34	11:40:31
ERBOS	184.00	184.20	0.55	11:41:03
ERCB	105.00	105.70	2.52	11:43:00
EREGL	26.00	26.24	0.54	11:42:57
ERSU	20.00	20.34	9.95	11:43:01
ESCAR	47.00	47.18	0.38	11:42:26
ESCOM	56.00	56.45	1.71	11:42:43
ESEN	21.00	21.16	2.12	11:42:59
ETILR	42.00	42.82	-1.11	11:43:27
ETYAT	11.00	11.73	0.95	11:41:26
EUHOL	7.00	7.40	2.78	09:55:09
EUKYO	14.00	14.60	6.26	11:42:26
EUPWR	36.00	36.00	1.24	11:42:41
EUREN	4.00	4.12	-63.57	11:42:22
EUYO	10.00	10.38	2.47	11:40:16
EYGYO	8.00	8.20	0.24	11:42:17
FADE	15.00	15.89	0.76	11:40:23
FENER	109.00	109.70	2.52	11:43:00
FLAP	9.00	9.99	4.28	11:43:27
FMIZP	305.00	305.00	1.33	11:42:14
FONET	17.00	17.29	0.82	11:42:47
FORMT	6.00	6.23	3.83	11:43:52
FORTE	54.00	54.00	2.56	11:43:05
FRIGO	8.00	8.17	0.74	11:42:35
FROTO	998.00	998.50	0.20	11:43:06
FZLGY	24.00	24.90	0.00	11:43:03
GARAN	124.00	124.50	0.57	11:43:28
GARFA	19.00	19.78	0.20	11:40:18
GEDIK	7.00	7.65	0.13	11:42:16
GEDZA	21.00	21.00	1.55	11:42:42
GENIL	111.00	111.80	0.09	11:40:19
GENTS	8.00	8.89	0.11	11:38:51
GEREL	9.00	9.15	0.55	11:42:57
GESAN	46.00	46.04	1.01	11:42:51
GIPTA	32.00	32.04	0.50	11:43:05
GLBMD	13.00	13.76	7.75	11:43:06
GLCVY	46.00	46.90	-0.38	11:42:13
GLDTR	258.00	258.00	0.23	11:42:01
GLRYH	12.00	12.17	-1.06	11:42:57
GLYHO	16.00	16.43	2.11	11:41:52
GMSTR	218.00	218.45	0.11	11:43:06
GMTAS	10.00	10.14	4.00	11:41:00
GOKNR	29.00	29.40	0.34	11:43:06
GOLTS	486.00	486.75	0.88	11:42:41
GOODY	16.00	16.64	1.65	11:43:05
GOZDE	27.00	27.98	1.23	11:41:58
GRNYO	8.00	8.95	-1.21	11:41:52
GRSEL	181.00	181.20	1.51	11:43:05
GRTHO	150.00	150.90	-0.07	11:43:08
GSDDE	8.00	8.49	0.71	11:42:56
GSDHO	3.00	3.97	0.25	11:42:26
GSRAY	7.00	7.01	0.72	11:42:42
GUBRF	264.00	264.75	0.67	11:42:48
GUNDG	51.00	51.85	-2.54	11:43:04
GWIND	27.00	27.34	0.66	11:42:48
GZNMI	65.00	65.50	0.54	11:42:38
HALKB	16.00	16.48	0.73	11:42:41
HALKS	900.00	900.08	0.70	11:41:10
HATEK	11.00	11.98	-0.17	11:40:22
HATSN	47.00	47.60	0.80	11:41:56
HDFGS	1.00	1.65	2.48	11:42:06
HEDEF	3.00	3.13	2.62	11:41:24
HEKTS	4.00	4.26	3.15	11:42:56
HKTM	15.00	15.69	0.58	11:42:30
HLGYO	2.00	2.75	0.36	11:42:42
HOROZ	63.00	63.65	-1.24	11:43:04
HRKET	75.00	75.60	0.27	11:43:06
HTTBT	37.00	37.04	1.31	11:42:50
HUBVC	10.00	10.78	7.91	11:43:38
HUNER	3.00	3.25	0.31	11:42:42
HURGZ	4.00	4.54	-1.94	11:43:07
ICBCT	14.00	14.10	0.64	11:42:26
ICUGS	28.00	28.90	-2.43	11:42:47
IDGYO	2.00	2.72	1.12	11:43:27
IEYHO	11.00	11.05	2.50	11:41:16
IHAAS	18.00	18.78	3.81	11:43:11
IHEVA	2.00	2.89	3.58	11:43:43
IHGZT	1.00	1.70	3.03	11:43:29
IHLAS	3.00	3.54	-9.92	11:43:06
IHLGM	2.00	2.24	3.70	11:42:56
IHYAY	4.00	4.62	3.82	11:43:02
IMASM	3.00	3.21	5.59	11:43:04
INDES	7.00	7.24	2.12	11:43:07
INFO	2.00	2.35	0.43	11:41:52
INGRM	454.00	454.00	2.60	11:42:11
INTEK	470.00	470.50	1.24	09:55:09
INTEM	226.00	226.50	2.21	11:41:46
INVEO	7.00	7.66	0.79	11:42:11
INVES	334.00	334.00	0.38	11:42:07
IPEKE	51.00	51.95	2.67	11:42:31
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	103.00	103.90	0.97	09:55:09
ISBTR	526.00	526.00	0.00	09:55:11
ISCTR	13.00	13.97	0.58	11:43:49
ISDMR	38.00	38.04	0.26	11:42:07
ISFIN	11.00	11.84	2.33	11:42:48
ISGLK	353.00	353.00	-0.70	11:12:01
ISGSY	33.00	33.26	-1.25	11:41:44
ISGYO	20.00	20.70	-0.10	11:42:49
ISIST	23.84	23.84	0.60	11:41:10
ISKPL	18.00	18.80	-1.52	11:43:00
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	41.00	41.56	-1.00	11:42:59
ISSEN	9.00	9.30	0.43	11:41:44
ISYAT	8.00	8.78	0.34	11:42:02
IZENR	4.00	4.82	0.63	11:42:57
IZFAS	60.00	60.50	-0.33	11:41:58
IZINV	47.00	47.04	0.73	11:42:12
IZMDC	5.00	5.36	0.75	11:41:00
JANTS	26.00	26.74	0.98	11:42:59
KAPLM	202.00	202.50	1.86	11:41:51
KAREL	9.00	9.46	-0.21	11:42:54
KARSN	13.00	13.23	1.69	11:42:58
KARTN	88.00	88.70	3.14	11:41:16
KARYE	27.00	27.22	1.11	11:42:26
KATMR	2.00	2.15	0.47	11:43:41
KAYSE	20.00	20.76	1.07	11:42:55
KBORU	79.00	79.10	0.57	11:43:04
KCAER	14.00	14.46	1.05	11:42:58
KCHOL	199.00	199.20	0.30	11:43:49
KENT	782.00	782.50	0.00	09:55:09
KERVN	2.00	2.11	0.96	09:55:09
KERVT	15.00	15.28	2.69	11:42:59
KFEIN	89.00	89.40	5.55	11:42:56
KGYO	48.00	48.98	0.70	11:42:34
KIMMR	10.00	10.37	0.58	11:42:42
KLGYO	4.00	4.67	1.52	11:42:25
KLKIM	30.00	30.46	0.26	11:43:06
KLMSN	27.00	27.66	1.99	11:41:25
KLNMA	15.00	15.00	-0.33	09:55:09
KLRHO	29.00	29.68	1.71	11:41:51
KLSER	35.00	35.12	2.03	11:42:41
KLSYN	5.00	5.90	0.34	11:41:29
KMPUR	18.00	18.93	0.16	11:42:13
KNFRT	10.00	10.99	0.83	11:41:36
KOCMT	16.00	16.85	4.27	11:42:54
KONKA	41.00	41.72	1.96	11:43:01
KONTR	45.00	45.80	1.87	11:43:02
KONYA	7.05	7.05	1.40	11:43:01
KOPOL	5.00	5.78	0.87	11:43:06
KORDS	73.00	73.85	0.68	11:42:50
KOTON	19.00	19.72	-0.20	11:42:34
KOZAA	70.00	70.45	2.85	11:43:01
KOZAL	24.00	24.16	1.17	11:42:25
KRDMA	27.00	27.82	0.07	11:42:57
KRDMB	22.00	22.86	0.62	11:42:50
KRDMD	27.00	27.88	0.94	11:43:05
KRGYO	48.00	48.08	2.30	11:42:52
KRONT	22.00	22.86	1.33	11:37:26
KRPLS	7.00	7.38	0.68	11:38:49
KRSTL	6.00	6.08	2.18	11:42:50
KRTEK	29.00	29.14	1.39	11:43:04
KRVGD	2.00	2.30	1.32	11:42:57
KSTUR	2.85	2.85	-0.52	09:55:09
KTLEV	58.00	58.65	0.51	11:43:02
KTSKR	62.00	62.55	0.56	11:42:26
KUTPO	76.00	76.95	1.45	11:42:11
KUVVA	59.00	59.95	0.00	09:55:09
KUYAS	16.00	16.85	-0.88	11:38:49
KZBGY	28.00	28.70	0.35	11:42:46
KZGYO	24.00	24.12	0.17	11:42:53
LIDER	122.00	122.60	-1.05	11:40:08
LIDFA	2.00	2.98	1.71	11:42:59
LILAK	27.00	27.78	0.14	11:42:51
LINK	536.00	536.50	0.28	11:37:55
LKMNH	17.00	17.62	1.38	11:41:45
LMKDC	26.00	26.40	1.30	11:43:08
LOGO	123.00	123.20	1.32	11:42:43
LRSHO	2.00	2.52	1.61	11:42:50
LUKSK	96.00	96.45	1.63	11:42:27
LYDHO	110.00	110.50	0.91	11:42:10
LYDYE	9.73	9.73	-0.26	11:38:28
MAALT	826.00	826.50	1.54	11:43:07
MACKO	103.00	103.20	-4.71	11:43:06
MAGEN	19.00	19.12	0.16	11:42:32
MAKIM	24.00	24.76	1.89	11:42:01
MAKTK	6.00	6.67	0.45	11:42:09
MANAS	9.00	9.44	1.18	11:42:42
MARBL	13.00	13.18	0.30	11:42:51
MARKA	56.00	56.35	-2.84	11:42:52
MARTI	3.00	3.31	1.85	11:43:04
MAVI	85.00	85.95	1.12	11:43:45
MEDTR	50.00	50.85	0.99	11:42:50
MEGAP	3.00	3.08	0.00	09:55:09
MEGMT	32.00	32.28	3.00	11:42:47
MEKAG	42.00	42.00	0.10	11:42:45
MEPET	10.00	10.02	0.30	11:41:16
MERCN	12.00	12.73	0.39	11:40:58
MERIT	197.00	197.70	0.92	11:41:06
MERKO	14.00	14.57	0.55	11:42:38
METRO	3.00	3.12	0.65	11:42:50
METUR	14.00	14.37	-0.14	11:43:02
MGROS	495.00	495.25	0.00	11:43:00
MHRGY	5.00	5.05	0.40	11:42:46
MIATK	44.00	44.32	1.65	11:43:11
MMCAS	20.00	20.48	4.17	09:55:09
MNDRS	11.00	11.07	0.73	11:43:06
MNDTR	6.00	6.00	0.67	11:43:39
MOBTL	4.00	4.25	0.71	11:43:04
MOGAN	10.00	10.16	0.79	11:42:44
MPARK	399.00	399.50	0.76	11:41:56
MRGYO	5.00	5.46	0.18	11:42:57
MRSHL	1.62	1.62	0.68	11:38:13
MSGYO	14.00	14.82	1.79	11:37:52
MTRKS	19.00	19.17	0.31	11:41:58
MTRYO	7.00	7.35	0.00	11:36:39
MZHLD	7.00	7.73	1.05	11:42:07
NATEN	50.00	50.05	1.32	11:41:44
NETAS	72.00	72.50	0.69	11:42:51
NIBAS	18.00	18.50	-0.59	11:42:30
NTGAZ	6.00	6.24	-0.16	11:42:49
NTHOL	45.00	45.90	-0.22	11:42:47
NUGYO	8.00	8.18	0.49	11:42:50
NUHCM	319.00	319.75	1.11	11:38:09
OBAMS	47.00	47.18	0.17	11:42:16
OBASE	32.00	32.58	-0.43	11:41:16
ODAS	6.00	6.50	0.46	11:43:06
ODINE	109.00	109.90	0.00	11:41:38
OFSYM	39.00	39.14	0.62	11:42:13
ONCSM	98.00	98.30	0.10	11:42:30
ONRYT	76.00	76.95	1.45	11:42:46
OPT25	41.00	41.42	0.46	11:33:43
OPX30	56.00	56.82	-0.04	11:25:20
ORCAY	9.00	9.66	0.63	11:42:29
ORGE	86.00	86.25	2.19	11:43:06
ORMA	199.00	199.00	0.00	09:55:09
OSMEN	9.00	9.17	0.11	11:40:46
OSTIM	8.00	8.55	-0.58	11:43:31
OTKAR	488.00	488.00	0.21	11:42:04
OTTO	540.00	540.00	-1.19	11:37:40
OYAKC	19.00	19.06	-73.60	11:43:05
OYAYO	27.00	27.52	4.24	11:43:13
OYLUM	8.00	8.49	0.24	11:41:43
OYYAT	35.00	35.30	0.91	11:40:45
OZATD	89.00	89.60	0.22	11:42:49
OZGYO	5.00	5.59	0.18	11:40:14
OZKGY	12.00	12.76	-0.78	11:41:43
OZRDN	9.00	9.31	2.20	11:38:50
OZSUB	32.00	32.84	3.73	11:43:11
OZYSR	27.00	27.40	0.59	11:42:03
PAGYO	70.00	70.40	-2.22	11:42:46
PAMEL	93.00	93.00	0.49	11:42:07
PAPIL	15.00	15.18	0.53	11:42:31
PARSN	92.00	92.85	0.27	11:42:44
PASEU	27.00	27.58	-0.07	11:43:01
PATEK	91.00	91.95	0.00	11:42:39
PCILT	17.00	17.23	0.64	11:42:41
PEHOL	1.00	1.68	0.60	11:43:02
PEKGY	5.00	5.67	3.66	11:43:05
PENGD	7.00	7.29	3.40	11:43:06
PENTA	15.00	15.38	1.05	11:42:15
PETKM	19.00	19.12	0.90	11:42:56
PETUN	11.00	11.06	1.47	11:42:39
PGSUS	222.00	222.90	1.13	11:43:00
PINSU	6.00	6.76	0.90	11:41:46
PKART	65.00	65.20	4.32	11:42:32
PKENT	231.00	231.30	2.03	11:42:18
PLTUR	31.00	31.64	1.28	11:43:35
PNLSN	40.00	40.66	1.40	11:42:37
PNSUT	10.00	10.25	0.20	11:42:54
POLHO	11.00	11.98	2.39	11:42:14
POLTK	7.21	7.21	-0.55	11:41:36
PRDGS	5.00	5.81	-0.34	11:42:15
PRKAB	29.00	29.74	1.99	11:40:46
PRKME	18.00	18.08	0.50	11:42:47
PRZMA	8.00	8.81	1.03	11:42:54
PSDTC	83.00	83.65	-1.53	11:40:28
PSGYO	1.00	1.64	1.23	11:43:04
QNBFK	90.00	90.50	1.69	09:55:09
QNBTR	278.00	278.00	2.96	09:55:09
QTEMZ	271.00	271.30	0.78	11:38:29
QUAGR	2.00	2.97	2.41	11:42:54
RALYH	287.00	287.50	-0.86	11:40:27
RAYSG	529.00	529.00	-2.94	11:42:35
REEDR	15.00	15.16	1.20	11:43:07
RGYAS	126.00	126.30	0.16	11:42:50
RK030G10	546.00	546.69	0.00	18:10:10
RK030G15	1.18	1.18	0.00	18:10:10
RK030G20	2.42	2.42	0.00	18:10:10
RK030G25	4.36	4.36	0.00	18:10:10
RK030G30	6.52	6.52	0.00	18:10:10
RK030T10	2.70	2.70	0.00	18:10:10
RK030T15	3.59	3.59	0.00	18:10:10
RK030T20	4.52	4.52	0.00	18:10:10
RK030T25	5.10	5.10	0.00	18:10:10
RK030T30	5.00	5.00	0.00	18:10:10
RK100G10	645.00	645.67	0.00	18:10:11
RK100G15	1.52	1.52	0.00	18:10:11
RK100G20	3.32	3.32	0.00	18:10:11
RK100G25	5.81	5.81	0.00	18:10:11
RK100G30	9.45	9.45	0.00	18:10:11
RK100T10	3.01	3.01	0.00	18:10:11
RK100T15	4.22	4.22	0.00	18:10:11
RK100T20	5.54	5.54	0.00	18:10:11
RK100T25	5.98	5.98	0.00	18:10:11
RK100T30	6.36	6.36	0.00	18:10:11
RNPOL	26.00	26.28	0.77	11:41:41
RODRG	21.00	21.20	2.71	11:42:57
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.68	-1.07	11:43:27
RUBNS	30.00	30.12	-1.18	11:42:11
RYGYO	15.00	15.24	-0.78	11:42:59
RYSAS	19.00	19.87	1.22	11:43:04
SAFKR	66.00	66.05	-0.90	11:41:22
SAHOL	93.00	93.55	-0.69	11:43:04
SAMAT	19.00	19.16	2.73	11:43:06
SANEL	24.00	24.60	-1.60	11:42:30
SANFM	40.00	40.56	1.71	11:43:05
SANKO	24.00	24.88	0.24	11:42:53
SARKY	19.00	19.27	0.57	11:42:51
SASA	4.00	4.33	-0.69	11:43:04
SAYAS	43.00	43.44	0.98	11:42:01
SDTTR	231.00	231.40	1.22	11:42:32
SEGMN	19.00	19.17	1.11	11:43:04
SEGYO	4.00	4.58	0.66	11:41:51
SEKFK	8.00	8.19	1.24	11:43:45
SEKUR	14.00	14.11	1.73	11:42:47
SELEC	84.00	84.55	0.18	11:42:21
SELGD	44.00	44.30	-0.36	11:37:41
SELVA	11.00	11.28	1.26	11:41:16
SEYKM	3.00	3.92	-1.75	11:42:56
SILVR	21.00	21.32	0.28	11:42:25
SISE	41.00	41.46	0.34	11:43:01
SKBNK	4.00	4.64	1.31	11:42:52
SKTAS	4.00	4.74	0.64	11:42:56
SKYLP	92.00	92.50	5.35	11:42:50
SKYMD	11.00	11.12	0.63	11:40:28
SL030KA2X	15.51	15.51	0.00	18:10:10
SL030KI1X	791.00	791.06	0.00	18:10:10
SL030KI2X	86.00	86.21	0.00	18:10:10
SL100KA2X	20.23	20.23	0.00	18:10:11
SL100KI1X	749.00	749.11	0.00	18:10:11
SL100KI2X	81.00	81.74	0.00	18:10:11
SMART	29.00	29.24	1.81	11:42:52
SMRTG	39.00	39.26	0.41	11:42:11
SNGYO	9.00	9.14	-1.08	11:41:50
SNICA	5.00	5.47	1.11	11:42:51
SNKRN	45.00	45.04	0.04	09:55:09
SNPAM	59.00	59.00	0.00	09:55:09
SODSN	106.00	106.00	0.00	09:55:09
SOKE	15.00	15.63	5.11	11:42:56
SOKM	43.00	43.38	2.50	11:43:36
SONME	76.00	76.80	2.20	11:41:47
SRVGY	289.00	289.75	0.96	11:40:35
SUMAS	315.00	315.00	-1.56	09:55:09
SUNTK	30.00	30.62	2.96	11:42:57
SURGY	41.00	41.60	0.48	11:41:49
SUWEN	28.00	28.94	1.33	11:43:05
TABGD	149.00	149.40	1.15	11:42:22
TARKM	446.00	446.00	0.68	11:40:42
TATEN	40.00	40.26	-1.03	11:42:57
TATGD	22.00	22.96	1.15	11:42:46
TAVHL	282.00	282.50	1.35	11:43:07
TBORG	137.00	137.90	1.92	11:42:25
TCELL	92.00	92.20	-2.07	11:43:01
TCKRC	28.00	28.48	-0.42	11:41:55
TDGYO	12.00	12.15	1.17	11:42:44
TEKTU	4.00	4.69	0.86	11:41:03
TERA	29.00	29.62	-0.40	11:41:08
TEZOL	17.00	17.12	0.18	11:42:09
TGSAS	58.00	58.90	1.12	11:42:32
THYAO	293.00	293.50	1.56	11:43:20
TKFEN	82.00	82.45	1.60	11:42:44
TKNSA	33.00	33.14	3.63	11:43:01
TLMAN	97.00	97.85	2.14	11:43:03
TMPOL	71.00	71.20	1.28	11:36:16
TMSN	116.00	116.10	2.83	11:42:21
TNZTP	64.00	64.90	2.93	11:41:11
TOASO	210.00	210.30	-0.10	11:43:08
TRCAS	24.00	24.10	1.18	11:42:40
TRGYO	60.00	60.05	-0.74	11:42:57
TRILC	18.00	18.51	0.00	11:43:55
TSGYO	9.00	9.31	0.76	11:41:37
TSKB	12.00	12.56	-0.08	11:42:14
TSPOR	0.00	0.94	0.00	11:43:01
TTKOM	46.00	46.54	0.69	11:42:29
TTRAK	771.00	771.00	1.31	11:43:01
TUCLK	10.00	10.41	0.77	11:40:37
TUKAS	6.00	6.95	0.87	11:43:01
TUPRS	152.00	152.40	0.00	11:43:43
TUREX	126.00	126.20	1.61	11:40:35
TURGG	505.00	505.50	-0.39	11:42:54
TURSG	13.00	13.58	1.80	11:42:57
UFUK	538.00	538.50	0.09	11:40:19
ULAS	33.00	33.90	-1.74	11:42:56
ULKER	116.00	116.90	1.92	11:43:06
ULUFA	15.00	15.00	1.69	11:42:16
ULUSE	173.00	173.20	-1.48	11:41:07
ULUUN	6.00	6.57	1.86	11:42:52
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.94	0.54	11:43:04
USAK	11.00	11.18	1.36	11:43:01
USDTR	3.25	3.25	0.06	11:17:39
VAKBN	23.00	23.38	1.21	11:42:59
VAKFN	1.00	1.75	3.55	11:43:50
VAKKO	88.00	88.80	1.08	11:40:29
VANGD	19.00	19.47	-1.17	11:37:59
VBTYZ	25.00	25.74	0.70	11:43:08
VERTU	39.00	39.40	0.61	11:40:12
VERUS	274.00	274.75	0.09	11:35:29
VESBE	17.00	17.54	0.98	11:43:07
VESTL	69.00	69.80	0.58	11:43:04
VKFYO	21.00	21.20	0.47	11:37:09
VKGYO	2.00	2.18	0.46	11:43:05
VKING	34.00	34.64	6.19	11:43:05
VRGYO	2.00	2.94	2.08	11:42:59
X030S	11.21	11.21	0.38	11:43:00
X100S	9.95	9.95	0.60	11:43:00
XBANA	30.74	30.74	0.76	11:40:30
XBANK	14.53	14.53	0.65	11:43:01
XBLSM	4.90	4.90	1.23	11:40:30
XELKT	497.00	497.42	0.39	11:43:00
XFINK	3.63	3.63	2.01	11:43:00
XGIDA	11.50	11.50	1.78	11:43:00
XGMYO	3.62	3.62	0.17	11:43:00
XHARZ	89.95	89.95	0.52	11:41:10
XHOLD	9.19	9.19	0.35	11:43:00
XILTM	2.34	2.34	-1.68	11:43:00
XINSA	11.86	11.86	0.69	11:43:00
XKAGT	5.44	5.44	0.92	11:43:00
XKMYA	11.90	11.90	0.25	11:43:00
XKOBI	24.85	24.85	0.83	11:41:10
XKURY	8.40	8.40	0.65	11:41:10
XMADN	7.14	7.14	1.76	11:43:00
XMANA	17.05	17.05	0.69	11:43:00
XMESY	21.22	21.22	0.67	11:43:00
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	18:10:00
XOSBTV	0.00	0.42	0.00	18:10:00
XOSBUV	0.00	0.22	0.00	18:10:00
XOSBVV	0.00	0.36	0.00	18:10:00
XOSQBV	0.00	0.10	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	64.18	64.18	-0.55	11:40:20
XSANK	17.49	17.49	0.98	11:40:30
XSANT	10.64	10.64	0.84	11:40:30
XSBAL	9.31	9.31	0.43	11:40:30
XSBUR	15.19	15.19	0.47	11:40:30
XSDNZ	7.82	7.82	0.70	11:40:20
XSGRT	58.21	58.21	2.01	11:43:00
XSIST	13.09	13.09	0.62	11:40:30
XSIZM	14.98	14.98	0.95	11:40:30
XSKAY	31.22	31.22	1.48	11:40:30
XSKOC	25.19	25.19	0.33	11:40:30
XSKON	9.17	9.17	1.59	11:40:30
XSPOR	3.21	3.21	1.46	11:41:20
XSTKR	43.82	43.82	1.73	11:40:30
XTAST	13.23	13.23	1.46	11:43:00
XTCRT	24.63	24.63	0.59	11:43:00
XTEKS	3.71	3.71	1.02	11:43:00
XTKJS	20.11	20.11	1.04	11:41:10
XTM25	13.96	13.96	0.31	11:42:42
XTMTU	10.76	10.76	0.47	11:41:10
XTRZM	1.32	1.32	1.13	11:43:00
XTUMY	35.27	35.27	0.77	11:41:10
XU030	10.96	10.96	0.38	11:42:42
XU050	8.80	8.80	0.54	11:41:10
XU100	9.94	9.94	0.59	11:43:05
XUHIZ	9.56	9.56	0.56	11:43:00
XULAS	34.91	34.91	1.34	11:43:00
XUMAL	11.81	11.81	0.51	11:43:00
XUSIN	13.17	13.17	0.83	11:43:31
XUSRD	13.67	13.67	0.56	11:41:10
XUTEK	13.87	13.87	0.91	11:40:30
XUTUM	11.49	11.49	0.64	11:41:10
XYLDZ	10.76	10.76	0.64	11:40:30
XYORT	3.44	3.44	1.01	11:40:20
XYUZO	17.55	17.55	1.19	11:40:30
YAPRK	466.00	466.50	-1.63	11:41:56
YATAS	28.00	28.00	0.07	11:43:35
YAYLA	20.00	20.06	5.03	11:43:05
YBTAS	103.01	103.01	0.00	09:55:09
YEOTK	53.00	53.85	4.66	11:42:59
YESIL	2.00	2.40	9.59	11:42:56
YGGYO	63.00	63.35	-0.55	11:38:19
YGYO	11.00	11.58	4.99	11:43:35
YIGIT	36.00	36.64	0.27	11:43:51
YKBNK	30.00	30.48	0.33	11:42:56
YKSLN	7.00	7.54	1.62	11:42:59
YONGA	65.00	65.95	-0.08	09:55:09
YUNSA	6.00	6.64	1.68	11:43:05
YYAPI	7.00	7.62	7.63	11:43:34
YYLGD	10.00	10.63	2.31	11:42:37
Z30EA	133.00	133.80	0.68	11:37:55
Z30KE	101.00	101.30	0.60	17:32:58
Z30KP	141.00	141.10	0.14	11:30:16
ZEDUR	8.00	8.20	0.37	11:42:52
ZELOT	98.00	98.98	1.48	11:37:56
ZGOLD	328.00	328.20	-0.15	11:42:29
ZOREN	4.00	4.40	0.00	11:43:49
ZPBDL	154.00	154.10	0.69	11:40:57
ZPLIB	165.00	165.00	0.73	11:34:10
ZPT10	70.00	70.30	1.27	11:34:12
ZPX30	143.00	143.40	0.28	11:42:39
ZRE20	113.00	113.30	0.53	11:37:55
ZRGYO	14.00	14.33	2.50	11:42:25
ZSR25	36.00	36.65	0.85	11:37:56
ZTM25	140.00	140.85	0.64	11:18:31

Hisse Senetleri

Endeksler

Ekonomik Takvim