Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.09	18.09	%0.17	11:42:57
AKBNK	70.35	70.35	%0.36	11:43:00
AKSA	10.35	10.35	%-0.77	11:42:58
ALARK	102.4	102.4	%-1.54	11:42:41
ANSGR	23.84	23.84	%-1.49	11:42:47
ARCLK	86.3	86.3	%-0.58	11:42:57
ASELS	353.75	353.75	%-3.68	11:43:01
BRSAN	647	647	%-0.38	11:42:30
BRYAT	1459	1459	%0.62	11:42:35
BSOKE	7.29	7.29	%-9.89	11:42:41
BTCIM	2.02	2.02	%-2.42	11:42:59
CIMSA	43.1	43.1	%0.51	11:42:40
DOHOL	19.49	19.49	%-1.02	11:42:57
ECILC	65.25	65.25	%2.19	11:42:53
ENKAI	85.45	85.45	%0.06	11:42:57
EREGL	37.54	37.54	%0.16	11:42:59
FROTO	75.15	75.15	%0.27	11:42:59
GARAN	129.3	129.3	%-0.08	11:43:01
GSRAY	0.8	0.8	%-1.23	11:43:01
GUBRF	433.75	433.75	%-1.92	11:42:55
HEKTS	2.09	2.09	%0.48	11:42:57
ISCTR	12.96	12.96	%0	11:42:57
KCHOL	215.8	215.8	%0.84	11:43:00
KRDMD	46.58	46.58	%-1.23	11:42:56
MGROS	527.5	527.5	%-0.85	11:42:56
IEYHO	80.4	80.4	%-9.97	11:41:51
OTKAR	295.75	295.75	%-0.92	11:42:30
PETKM	19.87	19.87	%-1.63	11:42:57
SAHOL	87.3	87.3	%0.46	11:42:56
SARKY	19.92	19.92	%-1.09	11:42:52
SASA	1.9	1.9	%1.06	11:42:58
SISE	38.44	38.44	%0.16	11:43:01
SKBNK	5.16	5.16	%0.39	11:43:01
TCELL	98.2	98.2	%-0.15	11:42:59
THYAO	292	292	%1.74	11:42:55
TOASO	279	279	%0.09	11:42:55
TSKB	9.99	9.99	%-0.5	11:42:59
TUKAS	2.18	2.18	%-0.46	11:42:57
TUPRS	395	395	%-0.82	11:43:00
VESTL	19.28	19.28	%1.96	11:42:56
YKBNK	35.96	35.96	%1.24	11:42:57
ZOREN	1.94	1.94	%-1.52	11:43:01
FENER	2.31	2.31	%0	11:43:00
ULKER	85.45	85.45	%0.35	11:42:53
DOAS	150.3	150.3	%-0.66	11:42:59
BIMAS	428	428	%0.35	11:43:00
VAKBN	33.72	33.72	%-0.3	11:42:57
CCOLA	78.1	78.1	%1.17	11:42:52
TAVHL	271	271	%1.21	11:42:57
HALKB	45.14	45.14	%0.04	11:42:58
ISMEN	30.96	30.96	%-1.65	11:42:57
TKFEN	254.5	254.5	%-3.87	11:42:59
TTKOM	53.05	53.05	%-0.93	11:42:57
AKSEN	70.3	70.3	%-1.82	11:42:56
EKGYO	18.88	18.88	%-0.21	11:42:55
ENJSA	106.5	106.5	%-0.47	11:42:55
MPARK	414.75	414.75	%-1.37	11:42:49
KUYAS	29.8	29.8	%-9.97	11:42:44
BERA	10.89	10.89	%-1.18	11:42:49
PGSUS	143.4	143.4	%-0.21	11:42:55
ODAS	6.27	6.27	%-5.14	11:34:26
MAVI	37.68	37.68	%0.96	11:42:57
RALYH	94.8	94.8	%-9.97	11:38:24
SOKM	56.25	56.25	%-1.4	11:42:59
OYAKC	20.72	20.72	%0.39	11:42:55
TURSG	5.59	5.59	%-1.24	11:42:27
ESEN	2.53	2.53	%-0.39	11:42:56
QUAGR	2.06	2.06	%-0.48	11:43:00
CANTE	1.02	1.02	%-0.97	11:42:51
GENIL	6.62	6.62	%0	11:42:57
GESAN	42.28	42.28	%-2.76	11:42:56
MAGEN	13.05	13.05	%-10	11:40:38
MIATK	24.28	24.28	%-1.14	11:42:59
PSGYO	1.6	1.6	%-9.6	11:41:13
DAPGM	3.25	3.25	%-9.97	11:42:38
GRSEL	257.25	257.25	%-1.06	11:41:46
EUREN	2.88	2.88	%0	11:41:47
KLRHO	20.3	20.3	%-9.94	11:42:34
ASTOR	211.7	211.7	%-9.99	11:42:56
CVKMD	12.45	12.45	%-2.89	11:42:46
EUPWR	54.3	54.3	%-1.9	11:43:00
CWENE	20.28	20.28	%-8.98	11:43:00
KTLEV	10.67	10.67	%-9.96	11:42:49
PASEU	26.58	26.58	%-9.96	11:42:48
IZENR	3.42	3.42	%-9.76	11:42:51
ENERY	12.77	12.77	%0.55	11:42:59
REEDR	3.24	3.24	%-9.5	11:42:16
PATEK	13.12	13.12	%-8.64	11:42:59
OBAMS	4.5	4.5	%1.12	11:42:58
ODINE	221.6	221.6	%-9.99	11:42:53
ALTNY	11.86	11.86	%-3.58	11:42:57
GRTHO	124.5	124.5	%1.22	11:43:01
GLRMK	140.1	140.1	%-0.64	11:42:58
DSTKF	951.5	951.5	%-9.98	11:25:50
BALSU	6.56	6.56	%-1.5	11:42:59
EFOR	14	14	%-0.43	11:42:54
PAHOL	0.86	0.86	%-1.15	11:42:31
TRENJ	96.45	96.45	%-1.28	11:42:43
TRMET	134.7	134.7	%-1.54	11:42:58
TRALT	46.14	46.14	%-1.11	11:42:58