Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.95	18.95	-1.97	18:10:00
AKBNK	68	68	-1.16	18:10:00
AKSA	11.52	11.52	-1.87	18:10:00
ALARK	103.8	103.8	0.39	18:10:00
ANSGR	28.4	28.4	-0.98	18:10:00
ARCLK	94.1	94.1	-1.31	18:10:00
ASELS	389	389	0.39	18:10:00
BRSAN	656	656	-1.06	18:10:00
BRYAT	1703	1703	-0.47	18:10:00
BSOKE	34.1	34.1	0.18	18:10:00
BTCIM	4.79	4.79	1.7	18:10:00
CIMSA	45.64	45.64	0	18:10:00
DOHOL	20.7	20.7	-0.77	18:10:00
ECILC	75.85	75.85	1.13	18:10:00
ENKAI	80.15	80.15	-8.56	18:10:00
EREGL	37.94	37.94	1.5	18:10:00
FROTO	79	79	-0.13	18:10:00
GARAN	129	129	-1.53	18:10:00
GSRAY	1.02	1.02	0	18:10:00
GUBRF	445.25	445.25	6.2	18:10:00
HEKTS	2.82	2.82	0.71	18:10:00
ISCTR	12.4	12.4	-1.04	18:10:00
KCHOL	205.6	205.6	-0.77	18:10:00
KRDMD	45.62	45.62	9.98	18:10:01
MGROS	562	562	1.26	18:10:01
IEYHO	181.9	181.9	1.85	18:10:00
OTKAR	317	317	1.68	18:10:01
PETKM	19.15	19.15	-0.05	18:10:01
SAHOL	88.9	88.9	-0.56	18:10:01
SARKY	26.8	26.8	3	18:10:01
SASA	2.34	2.34	-2.09	18:10:01
SISE	38.64	38.64	-6.67	18:10:01
SKBNK	6.26	6.26	4.86	18:10:01
TCELL	102.9	102.9	-1.15	18:10:01
THYAO	301	301	-1.39	18:10:01
TOASO	266.75	266.75	-0.65	18:10:01
TSKB	10.89	10.89	-1	18:10:01
TUKAS	1.99	1.99	0.51	18:10:01
TUPRS	368.75	368.75	1.94	18:10:01
VESTL	22.08	22.08	-0.72	18:10:01
YKBNK	34.92	34.92	-1.41	18:10:01
ZOREN	2.27	2.27	-0.44	18:10:01
FENER	3.06	3.06	-1.92	18:10:00
ULKER	91.1	91.1	0.44	18:10:01
DOAS	173.2	173.2	1.17	18:10:00
BIMAS	382	382	1.93	18:10:00
VAKBN	30.8	30.8	0.13	18:10:01
CCOLA	80.35	80.35	-2.25	18:10:00
TAVHL	279.5	279.5	1.27	18:10:01
HALKB	33.78	33.78	-1.17	18:10:00
ISMEN	32.22	32.22	-2.6	18:10:00
TKFEN	232.2	232.2	-1.61	18:10:01
TTKOM	52.95	52.95	-2.84	18:10:01
AKSEN	84.4	84.4	-2.14	18:10:00
EKGYO	18.61	18.61	1.69	18:10:00
ENJSA	107.8	107.8	1.51	18:10:00
MPARK	438	438	-0.06	18:10:01
KUYAS	63.65	63.65	-0.7	18:10:01
BERA	13.34	13.34	-1.04	18:10:00
PGSUS	151.2	151.2	-0.33	18:10:01
ODAS	7.68	7.68	2.54	18:10:01
MAVI	38.14	38.14	-0.21	18:10:01
RALYH	266.25	266.25	-0.28	18:10:01
SOKM	52.2	52.2	-0.95	18:10:01
OYAKC	22.02	22.02	0.92	18:10:01
TURSG	6.21	6.21	-1.11	18:10:01
ESEN	3.65	3.65	5.19	18:10:00
QUAGR	3.21	3.21	0.94	18:10:01
CANTE	1.23	1.23	3.36	18:10:00
GENIL	11.12	11.12	1.74	18:10:00
GESAN	85	85	0.59	18:10:00
MAGEN	35.26	35.26	-1.01	18:10:01
MIATK	32.22	32.22	-2.19	18:10:01
PSGYO	3.47	3.47	-1.98	18:10:01
DAPGM	8.56	8.56	-0.81	18:10:00
GRSEL	343	343	-1.44	18:10:00
EUREN	3.86	3.86	-0.77	18:10:00
KLRHO	72.65	72.65	-9.58	18:10:00
ASTOR	339.5	339.5	-0.8	18:10:00
CVKMD	16.81	16.81	0.12	18:10:00
EUPWR	97	97	-0.21	18:10:00
CWENE	38	38	2.7	18:10:00
KTLEV	53	53	-3.64	18:10:01
PASEU	164	164	-2.96	18:10:01
IZENR	8.56	8.56	1.06	18:10:00
ENERY	8.78	8.78	-2.34	18:10:00
REEDR	5.99	5.99	-0.17	18:10:01
PATEK	19.7	19.7	-0.66	18:10:01
OBAMS	5.19	5.19	2.98	18:10:01
ODINE	3010	3010	-7.67	18:10:01
ALTNY	15.79	15.79	-5.84	18:10:00
GRTHO	224.8	224.8	-0.44	18:10:00
GLRMK	177.3	177.3	-0.95	18:10:00
DSTKF	2001	2001	4.76	18:10:00
BALSU	10.2	10.2	-4.85	18:10:00
EFOR	18.2	18.2	-2.88	18:10:00
PAHOL	1.31	1.31	1.55	18:10:01
TRENJ	94.35	94.35	-0.63	18:10:01
TRMET	128.1	128.1	1.18	18:10:01
TRALT	49.1	49.1	3.98	18:10:01