Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.33	19.33	0.42	18:10:00
AKBNK	68.8	68.8	-0.36	18:10:00
AKSA	11.74	11.74	-4.48	18:10:00
ALARK	103.4	103.4	0.88	18:10:00
ANSGR	28.68	28.68	-0.42	18:10:00
ARCLK	95.35	95.35	0.74	18:10:00
ASELS	387.5	387.5	-2.08	18:10:00
BRSAN	663	663	5.57	18:10:00
BRYAT	1711	1711	0.06	18:10:00
BSOKE	34.04	34.04	-2.74	18:10:00
BTCIM	4.71	4.71	0.43	18:10:00
CIMSA	45.64	45.64	0.04	18:10:00
DOHOL	20.86	20.86	-1.23	18:10:00
ECILC	75	75	-2.47	18:10:00
ENKAI	87.65	87.65	2.1	18:10:00
EREGL	37.38	37.38	-2.25	18:10:00
FROTO	79.1	79.1	-0.75	18:10:00
GARAN	131	131	1.08	18:10:00
GSRAY	1.02	1.02	-0.97	18:10:00
GUBRF	419.25	419.25	0.18	18:10:00
HEKTS	2.8	2.8	-1.06	18:10:00
ISCTR	12.53	12.53	0.16	18:10:01
KCHOL	207.2	207.2	2.37	18:10:01
KRDMD	41.48	41.48	-0.67	18:10:01
MGROS	555	555	0.54	18:10:01
IEYHO	178.6	178.6	-0.78	18:10:00
OTKAR	311.75	311.75	-2.81	18:10:01
PETKM	19.16	19.16	1.86	18:10:01
SAHOL	89.4	89.4	0.68	18:10:01
SARKY	26.02	26.02	1.64	18:10:01
SASA	2.39	2.39	-2.45	18:10:01
SISE	41.4	41.4	-0.58	18:10:01
SKBNK	5.97	5.97	-1	18:10:01
TCELL	104.1	104.1	0.97	18:10:01
THYAO	305.25	305.25	-0.89	18:10:01
TOASO	268.5	268.5	-0.46	18:10:01
TSKB	11	11	0.46	18:10:01
TUKAS	1.98	1.98	-0.5	18:10:01
TUPRS	361.75	361.75	4.55	18:10:01
VESTL	22.24	22.24	-1.85	18:10:01
YKBNK	35.42	35.42	-0.34	18:10:01
ZOREN	2.28	2.28	0.44	18:10:01
FENER	3.12	3.12	-1.89	18:10:00
ULKER	90.7	90.7	3.07	18:10:01
DOAS	171.2	171.2	-1.89	18:10:00
BIMAS	374.75	374.75	-0.46	18:10:00
VAKBN	30.76	30.76	-0.9	18:10:01
CCOLA	82.2	82.2	-3.24	18:10:00
TAVHL	276	276	-0.99	18:10:01
HALKB	34.18	34.18	-1.33	18:10:00
ISMEN	33.08	33.08	-0.24	18:10:01
TKFEN	236	236	2.16	18:10:01
TTKOM	54.5	54.5	-0.82	18:10:01
AKSEN	86.25	86.25	2.92	18:10:00
EKGYO	18.3	18.3	-0.54	18:10:00
ENJSA	106.2	106.2	-1.12	18:10:00
MPARK	438.25	438.25	1.92	18:10:01
KUYAS	64.1	64.1	-2.29	18:10:01
BERA	13.48	13.48	1.58	18:10:00
PGSUS	151.7	151.7	-0.33	18:10:01
ODAS	7.49	7.49	-0.13	18:10:01
MAVI	38.22	38.22	-1.39	18:10:01
RALYH	267	267	6.8	18:10:01
SOKM	52.7	52.7	-0.09	18:10:01
OYAKC	21.82	21.82	1.39	18:10:01
TURSG	6.28	6.28	0.96	18:10:01
ESEN	3.47	3.47	2.36	18:10:00
QUAGR	3.18	3.18	-1.85	18:10:01
CANTE	1.19	1.19	0.85	18:10:00
GENIL	10.93	10.93	0.55	18:10:00
GESAN	84.5	84.5	3.81	18:10:00
MAGEN	35.62	35.62	2.65	18:10:01
MIATK	32.94	32.94	5.37	18:10:01
PSGYO	3.54	3.54	-0.84	18:10:01
DAPGM	8.63	8.63	-0.23	18:10:00
GRSEL	348	348	-0.64	18:10:00
EUREN	3.89	3.89	2.91	18:10:00
KLRHO	80.35	80.35	9.99	18:10:01
ASTOR	342.25	342.25	-0.94	18:10:00
CVKMD	16.79	16.79	5.6	18:10:00
EUPWR	97.2	97.2	5.71	18:10:00
CWENE	37	37	-2.63	18:10:00
KTLEV	55	55	5.16	18:10:01
PASEU	169	169	9.03	18:10:01
IZENR	8.47	8.47	-1.85	18:10:01
ENERY	8.99	8.99	-0.22	18:10:00
REEDR	6	6	0.67	18:10:01
PATEK	19.83	19.83	-0.35	18:10:01
OBAMS	5.04	5.04	4.13	18:10:01
ODINE	3260	3260	2.19	18:10:01
ALTNY	16.77	16.77	-0.71	18:10:00
GRTHO	225.8	225.8	-0.04	18:10:00
GLRMK	179	179	-2.24	18:10:00
DSTKF	1910	1910	1.06	18:10:00
BALSU	10.72	10.72	-1.47	18:10:00
EFOR	18.74	18.74	-9.99	18:10:00
PAHOL	1.29	1.29	-0.77	18:10:01
TRENJ	94.95	94.95	-2.11	18:10:01
TRMET	126.6	126.6	-3.95	18:10:01
TRALT	47.22	47.22	-1.83	18:10:01