Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.15	19.15	-1.34	18:10:00
AKBNK	69.2	69.2	-1.56	18:10:00
AKSA	11.3	11.3	-0.18	18:10:00
ALARK	107.7	107.7	-4.77	18:10:00
ANSGR	28.38	28.38	-0.42	18:10:00
ARCLK	92.45	92.45	0.05	18:10:00
ASELS	402.25	402.25	-0.19	18:10:00
BRSAN	694	694	2.21	18:10:00
BRYAT	1704	1704	-1.05	18:10:00
BSOKE	34.6	34.6	3.84	18:10:00
BTCIM	4.78	4.78	-0.62	18:10:00
CIMSA	45.2	45.2	-1.01	18:10:00
DOHOL	21.24	21.24	0.38	18:10:00
ECILC	75.8	75.8	-0.52	18:10:00
ENKAI	82.85	82.85	-0.3	18:10:00
EREGL	38.1	38.1	0.9	18:10:00
FROTO	79.6	79.6	0.32	18:10:00
GARAN	129.3	129.3	-2.05	18:10:00
GSRAY	1.12	1.12	5.66	18:10:00
GUBRF	462.75	462.75	-1.91	18:10:00
HEKTS	2.82	2.82	0	18:10:00
ISCTR	12.38	12.38	-1.2	18:10:00
KCHOL	218	218	1.58	18:10:01
KRDMD	45	45	-1.7	18:10:01
MGROS	562.5	562.5	-1.83	18:10:01
IEYHO	188	188	2.56	18:10:00
OTKAR	318.5	318.5	-1.47	18:10:01
PETKM	20.62	20.62	2.49	18:10:01
SAHOL	90.15	90.15	-0.22	18:10:01
SARKY	25.06	25.06	-5.29	18:10:01
SASA	2.27	2.27	0	18:10:01
SISE	40	40	2.99	18:10:01
SKBNK	6.15	6.15	-0.49	18:10:01
TCELL	102.8	102.8	-1.15	18:10:01
THYAO	301.25	301.25	0	18:10:01
TOASO	271	271	0.37	18:10:01
TSKB	10.93	10.93	-1.09	18:10:01
TUKAS	2.02	2.02	1	18:10:01
TUPRS	395.25	395.25	-0.06	18:10:01
VESTL	22.18	22.18	2.5	18:10:01
YKBNK	34.8	34.8	-2.3	18:10:01
ZOREN	2.27	2.27	0	18:10:01
FENER	3.18	3.18	2.58	18:10:00
ULKER	92.8	92.8	-5.06	18:10:01
DOAS	170.3	170.3	0.65	18:10:00
BIMAS	411	411	-1.32	18:10:00
VAKBN	30.04	30.04	-3.1	18:10:01
CCOLA	81.3	81.3	-0.85	18:10:00
TAVHL	276.75	276.75	-1.6	18:10:01
HALKB	34.04	34.04	-0.87	18:10:00
ISMEN	32.66	32.66	-0.85	18:10:00
TKFEN	228.7	228.7	-1	18:10:01
TTKOM	53.85	53.85	-0.46	18:10:01
AKSEN	82	82	-4.21	18:10:00
EKGYO	19.3	19.3	-0.57	18:10:00
ENJSA	109.1	109.1	-1.71	18:10:00
MPARK	444	444	0.28	18:10:01
KUYAS	63.35	63.35	0.64	18:10:01
BERA	13.27	13.27	-1.12	18:10:00
PGSUS	149.6	149.6	-0.33	18:10:01
ODAS	7.15	7.15	-1.92	18:10:01
MAVI	37.62	37.62	-1.31	18:10:01
RALYH	273	273	-0.18	18:10:01
SOKM	57.65	57.65	0.26	18:10:01
OYAKC	22.14	22.14	1.19	18:10:01
TURSG	6.32	6.32	-0.32	18:10:01
ESEN	3.66	3.66	1.95	18:10:00
QUAGR	3.57	3.57	2	18:10:01
CANTE	1.21	1.21	-1.63	18:10:00
GENIL	12.09	12.09	8.53	18:10:00
GESAN	86.75	86.75	4.33	18:10:00
MAGEN	35.82	35.82	0.45	18:10:01
MIATK	30.4	30.4	-1.94	18:10:01
PSGYO	3.43	3.43	0	18:10:01
DAPGM	8.56	8.56	0.12	18:10:00
GRSEL	328.75	328.75	0.08	18:10:00
EUREN	3.86	3.86	1.31	18:10:00
KLRHO	66.55	66.55	-0.3	18:10:01
ASTOR	327.25	327.25	-1.28	18:10:00
CVKMD	16.56	16.56	0.61	18:10:00
EUPWR	93.35	93.35	0.54	18:10:00
CWENE	37.46	37.46	1.24	18:10:00
KTLEV	62	62	5.08	18:10:01
PASEU	202.3	202.3	8.76	18:10:01
IZENR	8.5	8.5	1.19	18:10:00
ENERY	8.87	8.87	0.68	18:10:00
REEDR	5.99	5.99	-0.83	18:10:01
PATEK	20	20	1.73	18:10:01
OBAMS	5.03	5.03	-3.27	18:10:01
ODINE	2291	2291	-9.98	18:10:01
ALTNY	18.63	18.63	8.82	18:10:00
GRTHO	221.2	221.2	2.17	18:10:00
GLRMK	171.6	171.6	-1.38	18:10:00
DSTKF	2100	2100	0.48	18:10:00
BALSU	11.53	11.53	7.36	18:10:00
EFOR	19.25	19.25	-3.27	18:10:00
PAHOL	1.31	1.31	-1.5	18:10:01
TRENJ	103.4	103.4	6.71	18:10:01
TRMET	132.5	132.5	1.07	18:10:01
TRALT	51.45	51.45	1.88	18:10:01