Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 34.00 | 34.62 | 0.52 | 11:42:01 |
ACSEL | 157.00 | 157.20 | 0.13 | 11:43:06 |
ADEL | 744.00 | 744.00 | 1.16 | 11:42:02 |
ADESE | 2.00 | 2.46 | -0.40 | 11:42:05 |
ADGYO | 27.00 | 27.96 | -0.14 | 11:41:06 |
AEFES | 194.00 | 194.10 | 0.10 | 11:40:39 |
AFYON | 14.00 | 14.92 | -0.93 | 11:43:29 |
AGESA | 88.00 | 88.90 | -0.28 | 11:36:16 |
AGHOL | 332.00 | 332.75 | 0.23 | 11:41:07 |
AGROT | 30.00 | 30.36 | -2.32 | 11:42:08 |
AGYO | 9.00 | 9.53 | -0.21 | 11:42:03 |
AHGAZ | 13.00 | 13.19 | 0.15 | 11:36:28 |
AKBNK | 60.00 | 60.45 | 0.75 | 11:43:32 |
AKCNS | 153.00 | 153.50 | 0.07 | 11:41:09 |
AKENR | 18.00 | 18.95 | -2.82 | 11:43:53 |
AKFGY | 2.00 | 2.36 | 2.61 | 11:42:08 |
AKFYE | 26.00 | 26.38 | -0.83 | 11:41:24 |
AKGRT | 7.00 | 7.52 | -0.53 | 11:41:46 |
AKMGY | 341.00 | 341.50 | -3.67 | 11:40:51 |
AKSA | 117.00 | 117.30 | 1.12 | 11:41:25 |
AKSEN | 38.00 | 38.04 | -0.47 | 11:41:49 |
AKSGY | 17.00 | 17.50 | -1.13 | 11:42:25 |
AKSUE | 14.00 | 14.89 | -1.19 | 11:41:11 |
AKYHO | 7.00 | 7.88 | 1.29 | 11:41:19 |
ALARK | 119.00 | 119.10 | 0.17 | 11:43:27 |
ALBRK | 4.00 | 4.94 | 0.20 | 11:41:55 |
ALCAR | 1.56 | 1.56 | 0.64 | 11:42:08 |
ALCTL | 120.00 | 120.00 | 1.44 | 11:42:26 |
ALFAS | 94.00 | 94.30 | 3.23 | 11:42:08 |
ALGYO | 45.00 | 45.22 | -1.70 | 11:38:03 |
ALKA | 28.00 | 28.78 | -0.42 | 11:42:05 |
ALKIM | 37.00 | 37.64 | -1.83 | 11:41:43 |
ALMAD | 7.00 | 7.74 | 1.84 | 11:42:08 |
ALVES | 58.00 | 58.95 | -2.96 | 11:42:09 |
ANELE | 20.00 | 20.42 | 0.49 | 11:41:57 |
ANGEN | 14.00 | 14.29 | 0.28 | 11:42:22 |
ANHYT | 66.00 | 66.95 | 2.29 | 11:43:43 |
ANSGR | 94.00 | 94.70 | 0.26 | 11:41:25 |
ARASE | 77.00 | 77.15 | -2.59 | 11:43:31 |
ARCLK | 178.00 | 178.40 | -1.27 | 11:41:54 |
ARDYZ | 50.00 | 50.15 | -0.20 | 11:41:56 |
ARENA | 48.00 | 48.80 | -2.89 | 11:41:30 |
ARSAN | 19.00 | 19.08 | 0.42 | 11:40:18 |
ARTMS | 56.00 | 56.55 | 1.80 | 11:42:08 |
ARZUM | 48.00 | 48.60 | 0.45 | 11:40:54 |
ASELS | 62.00 | 62.75 | 0.56 | 11:43:10 |
ASGYO | 15.00 | 15.85 | 9.99 | 11:41:50 |
ASTOR | 108.00 | 108.70 | 0.18 | 11:42:02 |
ASUZU | 114.00 | 114.10 | 2.24 | 11:43:32 |
ATAGY | 14.00 | 14.88 | -0.67 | 11:40:19 |
ATAKP | 44.00 | 44.84 | -0.93 | 11:41:58 |
ATATP | 143.00 | 143.90 | -1.91 | 11:41:54 |
ATEKS | 165.00 | 165.40 | -3.50 | 11:42:03 |
ATLAS | 6.00 | 6.40 | -1.54 | 11:42:30 |
ATSYH | 61.00 | 61.00 | -0.49 | 09:55:14 |
AVGYO | 9.00 | 9.25 | 1.09 | 11:40:08 |
AVHOL | 42.00 | 42.34 | -1.72 | 11:41:15 |
AVOD | 3.00 | 3.72 | 0.81 | 11:41:52 |
AVPGY | 42.00 | 42.40 | 0.71 | 11:41:32 |
AVTUR | 13.00 | 13.83 | -0.86 | 11:41:15 |
AYCES | 704.00 | 704.00 | -1.40 | 11:41:54 |
AYDEM | 29.00 | 29.28 | 1.10 | 11:41:58 |
AYEN | 34.00 | 34.76 | -2.08 | 11:42:00 |
AYES | 64.00 | 64.10 | 5.95 | 09:55:14 |
AYGAZ | 194.00 | 194.60 | 1.88 | 11:41:31 |
AZTEK | 105.00 | 105.90 | -1.76 | 11:41:56 |
BAGFS | 25.00 | 25.34 | -1.48 | 11:37:47 |
BAKAB | 57.00 | 57.70 | 0.35 | 11:43:29 |
BALAT | 36.00 | 36.20 | -1.04 | 09:55:14 |
BANVT | 256.00 | 256.50 | 9.99 | 11:38:02 |
BARMA | 22.00 | 22.94 | 3.52 | 11:41:56 |
BASCM | 16.00 | 16.73 | 0.00 | 09:55:14 |
BASGZ | 21.00 | 21.00 | -1.96 | 11:40:25 |
BAYRK | 73.00 | 73.80 | 1.10 | 11:41:44 |
BEGYO | 4.00 | 4.44 | -9.94 | 11:40:26 |
BERA | 18.00 | 18.93 | 0.11 | 11:42:06 |
BEYAZ | 30.00 | 30.88 | 9.97 | 11:40:18 |
BFREN | 922.00 | 922.50 | -3.61 | 11:41:41 |
BIENY | 43.00 | 43.50 | 1.92 | 11:42:34 |
BIGCH | 35.00 | 35.20 | 2.92 | 11:40:10 |
BIMAS | 421.00 | 421.50 | 0.36 | 11:43:27 |
BINHO | 515.00 | 515.50 | 0.98 | 11:41:08 |
BIOEN | 19.00 | 19.06 | 0.16 | 11:41:19 |
BIZIM | 39.00 | 39.54 | -0.20 | 11:42:05 |
BJKAS | 25.00 | 25.34 | -9.95 | 11:42:08 |
BLCYT | 20.00 | 20.78 | 2.36 | 11:38:11 |
BMSCH | 26.00 | 26.24 | 0.54 | 11:42:07 |
BMSTL | 32.00 | 32.22 | 0.69 | 11:37:44 |
BNTAS | 11.00 | 11.88 | -0.50 | 11:42:20 |
BOBET | 37.00 | 37.62 | -1.00 | 11:43:00 |
BORLS | 33.00 | 33.58 | -1.24 | 11:42:05 |
BORSK | 36.00 | 36.18 | 1.17 | 11:43:32 |
BOSSA | 13.00 | 13.35 | -1.11 | 11:41:17 |
BRISA | 124.00 | 124.30 | -0.64 | 11:43:32 |
BRKO | 7.00 | 7.91 | 0.00 | 09:55:14 |
BRKSN | 42.00 | 42.70 | -2.82 | 11:38:03 |
BRKVY | 73.00 | 73.85 | -8.26 | 11:43:05 |
BRLSM | 21.00 | 21.66 | -0.55 | 11:41:11 |
BRMEN | 6.00 | 6.85 | 1.93 | 09:55:14 |
BRSAN | 588.00 | 588.00 | -4.00 | 11:43:51 |
BRYAT | 2.99 | 2.99 | -4.01 | 11:42:01 |
BSOKE | 23.00 | 23.02 | -0.60 | 11:42:06 |
BTCIM | 136.00 | 136.10 | 0.07 | 11:37:38 |
BUCIM | 9.00 | 9.06 | -1.41 | 11:42:02 |
BURCE | 301.00 | 301.50 | 2.90 | 11:41:52 |
BURVA | 161.00 | 161.00 | 1.32 | 11:41:51 |
BVSAN | 115.00 | 115.60 | 0.17 | 11:41:44 |
BYDNR | 29.00 | 29.06 | 0.21 | 11:42:08 |
CANTE | 18.00 | 18.03 | 0.11 | 11:43:35 |
CASA | 105.00 | 105.00 | 0.00 | 09:55:14 |
CATES | 65.00 | 65.95 | 6.03 | 11:42:51 |
CCOLA | 727.00 | 727.50 | 0.41 | 11:40:56 |
CELHA | 31.00 | 31.16 | -2.01 | 11:41:02 |
CEMAS | 3.00 | 3.64 | 8.66 | 11:42:06 |
CEMTS | 10.00 | 10.72 | -1.47 | 11:38:01 |
CEOEM | 18.00 | 18.82 | 1.84 | 11:41:52 |
CIMSA | 32.00 | 32.98 | -0.96 | 11:43:16 |
CLEBI | 1.78 | 1.78 | -4.24 | 11:42:08 |
CMBTN | 3.64 | 3.64 | -3.13 | 11:41:52 |
CMENT | 500.00 | 500.00 | 0.40 | 09:55:14 |
CONSE | 6.00 | 6.70 | -4.69 | 11:43:30 |
COSMO | 159.00 | 159.30 | -0.44 | 11:42:01 |
CRDFA | 8.00 | 8.20 | -2.61 | 11:41:57 |
CRFSA | 140.00 | 140.80 | 1.29 | 11:41:43 |
CUSAN | 27.00 | 27.94 | 2.57 | 11:42:39 |
CVKMD | 500.00 | 500.50 | 3.78 | 11:41:33 |
CWENE | 264.00 | 264.50 | -2.22 | 11:43:51 |
DAGHL | 20.00 | 20.58 | -1.81 | 11:41:16 |
DAGI | 8.00 | 8.93 | -0.22 | 11:41:09 |
DAPGM | 34.00 | 34.06 | -0.06 | 11:41:58 |
DARDL | 7.00 | 7.58 | 3.55 | 11:41:38 |
DENGE | 3.00 | 3.94 | 9.75 | 11:43:35 |
DERHL | 8.00 | 8.69 | 0.00 | 11:41:58 |
DERIM | 53.00 | 53.65 | -2.45 | 11:41:47 |
DESA | 30.00 | 30.00 | -1.32 | 11:38:00 |
DESPC | 51.00 | 51.45 | -1.53 | 11:41:52 |
DEVA | 76.00 | 76.50 | 0.00 | 11:38:40 |
DGATE | 44.00 | 44.76 | 1.04 | 11:32:16 |
DGGYO | 35.00 | 35.88 | -0.17 | 11:34:58 |
DGNMO | 14.00 | 14.62 | -1.02 | 11:40:39 |
DIRIT | 18.00 | 18.75 | 5.63 | 09:55:14 |
DITAS | 21.00 | 21.78 | 1.78 | 11:37:57 |
DMRGD | 15.00 | 15.80 | -0.94 | 11:41:54 |
DMSAS | 6.00 | 6.99 | -0.14 | 11:38:02 |
DNISI | 20.00 | 20.24 | -1.94 | 11:41:23 |
DOAS | 298.00 | 298.75 | 0.34 | 11:42:44 |
DOBUR | 193.00 | 193.20 | -2.37 | 11:36:32 |
DOCO | 4.95 | 4.95 | 0.61 | 11:33:04 |
DOFER | 44.00 | 44.36 | 2.73 | 11:42:01 |
DOGUB | 21.00 | 21.78 | -0.09 | 11:42:01 |
DOHOL | 14.00 | 14.15 | 0.78 | 11:43:21 |
DOKTA | 36.00 | 36.64 | -0.54 | 11:41:48 |
DURDO | 17.00 | 17.87 | 0.11 | 11:41:47 |
DYOBY | 59.00 | 59.85 | 5.74 | 11:43:34 |
DZGYO | 5.00 | 5.13 | 0.79 | 11:33:57 |
EBEBK | 48.00 | 48.74 | -0.65 | 11:41:46 |
ECILC | 56.00 | 56.75 | -0.61 | 11:38:10 |
ECZYT | 248.00 | 248.70 | -0.12 | 11:41:33 |
EDATA | 22.00 | 22.12 | 1.94 | 11:42:08 |
EDIP | 28.00 | 28.92 | -0.96 | 11:42:08 |
EGEEN | 14.86 | 14.86 | -2.14 | 11:42:02 |
EGEPO | 21.00 | 21.34 | -3.09 | 11:41:00 |
EGGUB | 47.00 | 47.74 | -0.50 | 11:36:44 |
EGPRO | 204.00 | 204.60 | -0.82 | 11:41:55 |
EGSER | 4.00 | 4.41 | 0.23 | 11:41:49 |
EKGYO | 10.00 | 10.45 | 0.58 | 11:43:37 |
EKIZ | 84.00 | 84.25 | -6.39 | 09:55:14 |
EKOS | 48.00 | 48.06 | -1.52 | 11:41:47 |
EKSUN | 60.00 | 60.30 | -0.41 | 11:41:10 |
ELITE | 47.00 | 47.70 | -0.83 | 11:41:54 |
EMKEL | 15.00 | 15.60 | 0.45 | 11:43:32 |
EMNIS | 400.00 | 400.25 | 3.36 | 09:55:14 |
ENERY | 166.00 | 166.30 | 0.18 | 11:40:35 |
ENJSA | 65.00 | 65.00 | -1.14 | 11:43:29 |
ENKAI | 39.00 | 39.26 | 0.05 | 11:43:27 |
ENSRI | 26.00 | 26.62 | -0.97 | 11:41:59 |
ENTRA | 12.00 | 12.03 | -1.15 | 11:43:25 |
EPLAS | 6.00 | 6.83 | -0.15 | 11:41:56 |
ERBOS | 227.00 | 227.40 | -1.60 | 11:43:35 |
ERCB | 157.00 | 157.50 | -3.79 | 11:43:35 |
EREGL | 45.00 | 45.24 | 0.04 | 11:43:18 |
ERSU | 30.00 | 30.54 | -9.96 | 11:41:17 |
ESCAR | 300.00 | 300.25 | 0.08 | 11:36:55 |
ESCOM | 94.00 | 94.85 | -1.30 | 11:41:26 |
ESEN | 22.00 | 22.02 | -0.36 | 11:41:40 |
ETILR | 26.00 | 26.68 | 0.83 | 11:40:48 |
ETYAT | 16.00 | 16.60 | -1.07 | 11:38:08 |
EUHOL | 3.00 | 3.40 | 2.72 | 11:42:04 |
EUKYO | 32.00 | 32.86 | 2.18 | 11:42:02 |
EUPWR | 146.00 | 146.80 | -0.88 | 11:42:08 |
EUREN | 15.00 | 15.85 | -0.19 | 11:41:16 |
EUYO | 17.00 | 17.93 | -1.86 | 11:42:08 |
EYGYO | 10.00 | 10.02 | -0.10 | 11:40:46 |
FADE | 18.00 | 18.21 | -0.82 | 11:42:30 |
FENER | 94.00 | 94.00 | 1.62 | 11:42:48 |
FLAP | 9.00 | 9.48 | 2.27 | 11:41:46 |
FMIZP | 358.00 | 358.25 | -2.38 | 11:41:02 |
FONET | 24.00 | 24.94 | -5.89 | 11:43:32 |
FORMT | 2.00 | 2.80 | 0.00 | 11:43:09 |
FORTE | 72.00 | 72.90 | 3.99 | 11:43:36 |
FRIGO | 9.00 | 9.54 | 4.03 | 11:43:30 |
FROTO | 1.13 | 1.13 | 0.63 | 11:42:00 |
FZLGY | 12.00 | 12.84 | 2.64 | 11:43:53 |
GARAN | 89.00 | 89.40 | 3.95 | 11:42:05 |
GARFA | 183.00 | 183.20 | -0.16 | 11:40:32 |
GEDIK | 16.00 | 16.25 | 0.81 | 11:41:38 |
GEDZA | 30.00 | 30.90 | -0.32 | 11:41:52 |
GENIL | 58.00 | 58.45 | -1.43 | 11:40:32 |
GENTS | 8.00 | 8.74 | -0.34 | 11:39:58 |
GEREL | 40.00 | 40.82 | -2.02 | 11:40:55 |
GESAN | 72.00 | 72.95 | -0.34 | 11:41:56 |
GIPTA | 41.00 | 41.66 | -0.53 | 11:41:46 |
GLBMD | 42.00 | 42.50 | 1.48 | 11:41:47 |
GLCVY | 47.00 | 47.66 | -0.67 | 11:40:13 |
GLDTR | 206.00 | 206.85 | -0.27 | 11:37:57 |
GLRYH | 11.00 | 11.32 | -0.44 | 11:41:34 |
GLYHO | 13.00 | 13.59 | -1.59 | 11:41:22 |
GMSTR | 179.00 | 179.35 | 0.65 | 11:41:45 |
GMTAS | 7.00 | 7.98 | -0.37 | 11:38:34 |
GOKNR | 25.00 | 25.30 | -0.86 | 11:41:53 |
GOLTS | 538.00 | 538.50 | 1.99 | 11:42:04 |
GOODY | 21.00 | 21.84 | 0.37 | 11:38:01 |
GOZDE | 26.00 | 26.12 | 4.40 | 11:42:04 |
GRNYO | 11.00 | 11.18 | 0.00 | 11:40:20 |
GRSEL | 112.00 | 112.70 | 3.39 | 11:41:51 |
GRTRK | 77.00 | 77.95 | -0.51 | 11:34:27 |
GSDDE | 11.00 | 11.30 | 7.41 | 11:41:11 |
GSDHO | 4.00 | 4.34 | 1.17 | 11:41:47 |
GSRAY | 8.00 | 8.84 | 0.11 | 11:42:50 |
GUBRF | 157.00 | 157.10 | -1.94 | 11:42:08 |
GWIND | 28.00 | 28.66 | -1.51 | 11:41:44 |
GZNMI | 36.00 | 36.56 | -3.02 | 11:41:56 |
HALKB | 17.00 | 17.23 | 1.41 | 11:43:21 |
HATEK | 15.00 | 15.50 | -0.32 | 11:38:02 |
HATSN | 67.00 | 67.00 | -1.18 | 11:42:08 |
HDFGS | 2.00 | 2.07 | 0.00 | 11:40:47 |
HEDEF | 26.00 | 26.72 | -0.52 | 11:36:59 |
HEKTS | 16.00 | 16.18 | 0.06 | 11:42:09 |
HKTM | 20.00 | 20.86 | -1.42 | 11:41:50 |
HLGYO | 3.00 | 3.30 | 0.00 | 11:43:16 |
HTTBT | 79.00 | 79.95 | -0.44 | 11:42:08 |
HUBVC | 12.00 | 12.44 | -1.03 | 11:41:30 |
HUNER | 4.00 | 4.68 | -34.64 | 11:43:09 |
HURGZ | 4.00 | 4.47 | 0.45 | 11:33:58 |
ICBCT | 16.00 | 16.86 | 1.57 | 11:41:47 |
ICUGS | 15.00 | 15.01 | -0.79 | 11:41:02 |
IDGYO | 6.00 | 6.63 | 0.15 | 11:40:26 |
IEYHO | 5.00 | 5.11 | 0.00 | 11:41:54 |
IHAAS | 14.00 | 14.13 | -0.63 | 11:40:53 |
IHEVA | 2.00 | 2.78 | -0.36 | 11:41:53 |
IHGZT | 1.00 | 1.31 | -0.76 | 11:41:51 |
IHLAS | 1.00 | 1.33 | 0.00 | 11:43:37 |
IHLGM | 1.00 | 1.88 | -0.53 | 11:41:32 |
IHYAY | 3.00 | 3.22 | 2.22 | 11:42:08 |
IMASM | 19.00 | 19.16 | -7.08 | 11:42:07 |
INDES | 10.00 | 10.13 | -0.69 | 11:40:26 |
INFO | 12.00 | 12.09 | -0.98 | 11:41:11 |
INGRM | 582.00 | 582.00 | -2.27 | 11:41:59 |
INTEM | 301.00 | 301.50 | 0.84 | 11:41:56 |
INVEO | 50.00 | 50.00 | 2.04 | 11:43:04 |
INVES | 363.00 | 363.00 | 8.04 | 11:41:55 |
IPEKE | 41.00 | 41.02 | -1.01 | 11:41:22 |
ISATR | 2.52 | 2.52 | 0.00 | 18:10:01 |
ISBIR | 151.00 | 151.80 | -1.11 | 09:55:14 |
ISBTR | 550.00 | 550.00 | 0.00 | 13:55:16 |
ISCTR | 13.00 | 13.70 | 1.11 | 11:43:18 |
ISDMR | 38.00 | 38.02 | -0.47 | 11:41:46 |
ISFIN | 13.00 | 13.14 | 0.92 | 11:43:09 |
ISGSY | 30.00 | 30.72 | -0.26 | 11:40:48 |
ISGYO | 15.00 | 15.98 | -0.93 | 11:41:48 |
ISIST | 23.35 | 23.35 | 0.28 | 11:41:10 |
ISKPL | 8.00 | 8.47 | -0.59 | 11:40:09 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 37.00 | 37.20 | -1.12 | 11:43:10 |
ISSEN | 11.00 | 11.39 | -0.44 | 11:38:10 |
ISYAT | 10.00 | 10.70 | 0.00 | 11:41:19 |
IZENR | 26.00 | 26.86 | -0.74 | 11:42:08 |
IZFAS | 26.00 | 26.90 | -1.75 | 11:41:55 |
IZINV | 61.00 | 61.25 | 0.41 | 11:06:09 |
IZMDC | 7.00 | 7.41 | 1.37 | 11:43:28 |
JANTS | 302.00 | 302.00 | -0.41 | 11:42:29 |
KAPLM | 186.00 | 186.90 | 2.58 | 11:41:46 |
KAREL | 15.00 | 15.72 | -0.19 | 11:41:14 |
KARSN | 13.00 | 13.80 | -1.00 | 11:41:58 |
KARTN | 128.00 | 128.30 | -2.43 | 11:41:59 |
KARYE | 38.00 | 38.48 | -1.64 | 11:41:54 |
KATMR | 2.00 | 2.35 | 0.43 | 11:40:47 |
KAYSE | 35.00 | 35.50 | 6.48 | 11:43:37 |
KBORU | 102.00 | 102.30 | -0.68 | 11:42:02 |
KCAER | 60.00 | 60.85 | -0.98 | 11:42:08 |
KCHOL | 234.00 | 234.80 | 0.69 | 11:42:01 |
KENT | 1.49 | 1.49 | 0.00 | 09:55:14 |
KERVN | 2.00 | 2.06 | 0.00 | 09:55:14 |
KERVT | 15.00 | 15.04 | -0.86 | 11:41:02 |
KFEIN | 133.00 | 133.50 | 2.38 | 11:42:05 |
KGYO | 33.00 | 33.92 | -0.12 | 11:33:42 |
KIMMR | 11.00 | 11.16 | 0.18 | 11:36:45 |
KLGYO | 6.00 | 6.40 | 8.84 | 11:41:54 |
KLKIM | 24.00 | 24.78 | 0.90 | 11:40:53 |
KLMSN | 37.00 | 37.20 | -4.86 | 11:30:11 |
KLNMA | 21.00 | 21.38 | -2.11 | 09:55:14 |
KLRHO | 42.00 | 42.32 | 0.71 | 11:38:09 |
KLSER | 58.00 | 58.40 | -0.51 | 11:41:58 |
KLSYN | 6.00 | 6.79 | 1.65 | 11:41:52 |
KMPUR | 58.00 | 58.75 | 0.09 | 11:41:57 |
KNFRT | 13.00 | 13.41 | 1.75 | 11:42:01 |
KONKA | 60.00 | 60.10 | 1.86 | 11:41:53 |
KONTR | 237.00 | 237.50 | -1.45 | 11:42:06 |
KONYA | 11.41 | 11.41 | -3.77 | 11:41:04 |
KOPOL | 45.00 | 45.82 | -0.69 | 11:40:43 |
KORDS | 98.00 | 98.65 | 0.15 | 11:37:58 |
KOZAA | 51.00 | 51.25 | -1.25 | 11:41:54 |
KOZAL | 23.00 | 23.08 | -0.94 | 11:41:42 |
KRDMA | 22.00 | 22.34 | -0.36 | 11:42:00 |
KRDMB | 20.00 | 20.96 | -0.38 | 11:38:07 |
KRDMD | 26.00 | 26.98 | -0.07 | 11:42:08 |
KRGYO | 25.00 | 25.40 | 0.47 | 11:36:52 |
KRONT | 25.00 | 25.22 | -0.32 | 11:36:37 |
KRPLS | 10.00 | 10.37 | 5.71 | 11:42:01 |
KRSTL | 8.00 | 8.68 | -0.69 | 11:40:43 |
KRTEK | 41.00 | 41.94 | 0.29 | 11:41:24 |
KRVGD | 27.00 | 27.82 | 2.58 | 11:41:50 |
KSTUR | 7.45 | 7.45 | 0.00 | 09:55:14 |
KTLEV | 175.00 | 175.10 | -4.47 | 11:37:23 |
KTSKR | 84.00 | 84.20 | -2.43 | 11:41:55 |
KUTPO | 101.00 | 101.50 | -1.84 | 11:41:48 |
KUVVA | 46.00 | 46.76 | -0.09 | 09:55:14 |
KUYAS | 55.00 | 55.00 | 2.90 | 11:42:08 |
KZBGY | 25.00 | 25.22 | 1.94 | 11:41:19 |
KZGYO | 23.00 | 23.32 | 1.39 | 11:40:53 |
LIDER | 68.00 | 68.85 | -0.36 | 11:40:59 |
LIDFA | 8.00 | 8.72 | -0.68 | 11:41:05 |
LINK | 409.00 | 409.00 | 0.12 | 11:38:03 |
LKMNH | 85.00 | 85.85 | 1.00 | 11:38:47 |
LMKDC | 25.00 | 25.30 | -2.09 | 11:42:56 |
LOGO | 87.00 | 87.85 | 1.33 | 11:41:13 |
LRSHO | 3.00 | 3.46 | 3.28 | 11:41:30 |
LUKSK | 146.00 | 146.60 | -1.54 | 11:41:14 |
MAALT | 1.30 | 1.30 | 0.15 | 11:41:51 |
MACKO | 78.00 | 78.00 | -0.32 | 11:43:00 |
MAGEN | 24.00 | 24.14 | -5.04 | 11:41:57 |
MAKIM | 29.00 | 29.48 | -1.60 | 11:42:04 |
MAKTK | 6.00 | 6.98 | 0.14 | 11:41:31 |
MANAS | 10.00 | 10.00 | -1.09 | 11:41:55 |
MARBL | 18.00 | 18.06 | -1.63 | 11:41:47 |
MARKA | 98.00 | 98.40 | -3.34 | 11:37:50 |
MARTI | 4.00 | 4.13 | 0.49 | 11:38:10 |
MAVI | 96.00 | 96.00 | -0.57 | 11:42:02 |
MEDTR | 30.00 | 30.20 | -0.72 | 11:41:14 |
MEGAP | 10.00 | 10.84 | 9.94 | 11:41:38 |
MEGMT | 48.00 | 48.12 | 4.88 | 11:43:32 |
MEKAG | 66.00 | 66.10 | -2.36 | 11:43:02 |
MEPET | 12.00 | 12.74 | -0.93 | 11:41:58 |
MERCN | 12.00 | 12.84 | -1.31 | 11:41:25 |
MERIT | 124.00 | 124.40 | -4.16 | 11:41:49 |
MERKO | 14.00 | 14.54 | -0.27 | 11:42:08 |
METRO | 3.00 | 3.14 | 0.64 | 11:38:11 |
METUR | 15.00 | 15.77 | 0.64 | 11:41:53 |
MGROS | 457.00 | 457.75 | 1.27 | 11:42:36 |
MHRGY | 4.00 | 4.93 | 0.00 | 11:42:02 |
MIATK | 57.00 | 57.95 | -1.19 | 11:43:43 |
MIPAZ | 85.00 | 85.55 | -1.55 | 11:40:13 |
MMCAS | 20.00 | 20.40 | 0.99 | 09:55:14 |
MNDRS | 13.00 | 13.79 | 0.73 | 11:38:09 |
MNDTR | 7.00 | 7.00 | -0.57 | 11:41:19 |
MOBTL | 7.00 | 7.25 | 1.97 | 11:42:17 |
MOGAN | 16.00 | 16.07 | -1.05 | 11:42:06 |
MPARK | 253.00 | 253.75 | 1.50 | 11:42:01 |
MRGYO | 6.00 | 6.45 | -1.68 | 11:40:37 |
MRSHL | 2.26 | 2.26 | -1.78 | 11:41:45 |
MSGYO | 14.00 | 14.82 | 1.51 | 11:42:00 |
MTRKS | 81.00 | 81.55 | 3.42 | 11:37:50 |
MTRYO | 8.00 | 8.86 | -1.77 | 11:37:38 |
MZHLD | 9.00 | 9.02 | 0.89 | 11:41:19 |
NATEN | 54.00 | 54.40 | -1.09 | 11:42:04 |
NETAS | 94.00 | 94.05 | 0.11 | 11:41:06 |
NIBAS | 20.00 | 20.80 | -6.14 | 11:42:04 |
NTGAZ | 18.00 | 18.34 | 1.05 | 11:43:41 |
NTHOL | 31.00 | 31.12 | -1.27 | 11:41:11 |
NUGYO | 7.00 | 7.71 | 1.58 | 11:41:49 |
NUHCM | 292.00 | 292.50 | -0.43 | 11:41:59 |
OBAMS | 40.00 | 40.78 | -2.16 | 11:42:04 |
OBASE | 48.00 | 48.94 | -0.93 | 11:40:47 |
ODAS | 9.00 | 9.37 | -0.11 | 11:43:01 |
ODINE | 79.00 | 79.15 | -2.52 | 11:41:54 |
OFSYM | 47.00 | 47.52 | 1.11 | 11:41:22 |
ONCSM | 176.00 | 176.90 | -1.61 | 11:40:47 |
ORCAY | 11.00 | 11.45 | -0.26 | 11:38:09 |
ORGE | 77.00 | 77.05 | -1.85 | 11:40:44 |
ORMA | 299.00 | 299.50 | 0.17 | 09:55:14 |
OSMEN | 353.00 | 353.25 | 9.96 | 11:40:23 |
OSTIM | 6.00 | 6.20 | -0.32 | 11:37:42 |
OTKAR | 554.00 | 554.00 | 0.36 | 11:40:25 |
OTTO | 325.00 | 325.50 | -0.69 | 09:55:14 |
OYAKC | 59.00 | 59.75 | -0.58 | 11:42:41 |
OYAYO | 40.00 | 40.72 | -1.17 | 11:41:33 |
OYLUM | 11.00 | 11.52 | -1.71 | 11:41:56 |
OYYAT | 46.00 | 46.90 | -0.85 | 11:41:49 |
OZGYO | 5.00 | 5.97 | 2.05 | 11:40:08 |
OZKGY | 8.00 | 8.88 | 1.72 | 11:42:01 |
OZRDN | 57.00 | 57.70 | 0.35 | 11:40:09 |
OZSUB | 28.00 | 28.62 | -4.34 | 11:43:29 |
PAGYO | 41.00 | 41.00 | 1.89 | 11:29:55 |
PAMEL | 142.00 | 142.00 | -2.07 | 11:40:37 |
PAPIL | 136.00 | 136.30 | -1.02 | 11:42:08 |
PARSN | 129.00 | 129.60 | -0.61 | 11:41:48 |
PASEU | 67.00 | 67.75 | -0.29 | 11:42:04 |
PATEK | 91.00 | 91.65 | -1.87 | 11:42:42 |
PCILT | 14.00 | 14.58 | 1.25 | 11:41:13 |
PEGYO | 21.00 | 21.46 | 0.28 | 11:41:18 |
PEKGY | 8.00 | 8.24 | 0.73 | 11:41:59 |
PENGD | 7.00 | 7.92 | -0.13 | 11:42:00 |
PENTA | 17.00 | 17.98 | -0.28 | 11:42:03 |
PETKM | 20.00 | 20.04 | 0.70 | 11:42:03 |
PETUN | 94.00 | 94.70 | 1.66 | 11:41:57 |
PGSUS | 972.00 | 972.50 | -5.86 | 11:42:08 |
PINSU | 23.00 | 23.92 | -3.94 | 11:41:51 |
PKART | 98.00 | 98.60 | -0.25 | 11:38:05 |
PKENT | 373.00 | 373.25 | 5.14 | 11:42:08 |
PLTUR | 16.00 | 16.29 | 1.12 | 11:42:08 |
PNLSN | 84.00 | 84.00 | 3.32 | 11:41:47 |
PNSUT | 91.00 | 91.80 | 1.05 | 11:42:04 |
POLHO | 13.00 | 13.64 | 0.81 | 11:42:01 |
POLTK | 18.25 | 18.25 | 0.21 | 11:32:21 |
PRDGS | 7.00 | 7.02 | -0.57 | 11:40:55 |
PRKAB | 44.00 | 44.66 | 0.68 | 11:38:11 |
PRKME | 25.00 | 25.54 | -0.08 | 11:38:12 |
PRZMA | 45.00 | 45.88 | -0.26 | 11:41:30 |
PSDTC | 141.00 | 141.20 | 0.79 | 11:41:06 |
PSGYO | 6.00 | 6.00 | 0.17 | 11:42:03 |
QNBFB | 391.00 | 391.00 | 0.06 | 09:55:14 |
QNBFL | 163.00 | 163.50 | 3.68 | 09:55:14 |
QUAGR | 4.00 | 4.74 | 2.38 | 11:41:45 |
RALYH | 203.00 | 203.30 | 0.40 | 11:35:19 |
RAYSG | 473.00 | 473.00 | -1.46 | 11:40:47 |
REEDR | 41.00 | 41.96 | -1.78 | 11:42:08 |
RGYAS | 126.00 | 126.90 | -0.39 | 11:43:01 |
RK030G10 | 552.00 | 552.42 | 0.00 | 18:10:10 |
RK030G15 | 1.20 | 1.20 | 0.00 | 18:10:10 |
RK030G20 | 2.48 | 2.48 | 0.00 | 18:10:10 |
RK030G25 | 4.53 | 4.53 | 0.00 | 18:10:10 |
RK030G30 | 6.84 | 6.84 | 0.00 | 18:10:10 |
RK030T10 | 2.35 | 2.35 | 0.00 | 18:10:10 |
RK030T15 | 3.30 | 3.30 | 0.00 | 18:10:10 |
RK030T20 | 4.40 | 4.40 | 0.00 | 18:10:10 |
RK030T25 | 5.25 | 5.25 | 0.00 | 18:10:10 |
RK030T30 | 5.47 | 5.47 | 0.00 | 18:10:10 |
RK100G10 | 659.00 | 659.53 | 0.00 | 18:10:11 |
RK100G15 | 1.57 | 1.57 | 0.00 | 18:10:11 |
RK100G20 | 3.49 | 3.49 | 0.00 | 18:10:11 |
RK100G25 | 6.20 | 6.20 | 0.00 | 18:10:11 |
RK100G30 | 10.20 | 10.20 | 0.00 | 18:10:11 |
RK100T10 | 2.66 | 2.66 | 0.00 | 18:10:11 |
RK100T15 | 3.98 | 3.98 | 0.00 | 18:10:11 |
RK100T20 | 5.59 | 5.59 | 0.00 | 18:10:11 |
RK100T25 | 6.44 | 6.44 | 0.00 | 18:10:11 |
RK100T30 | 7.30 | 7.30 | 0.00 | 18:10:11 |
RNPOL | 34.00 | 34.94 | -0.57 | 11:41:08 |
RODRG | 134.00 | 134.90 | -5.86 | 11:37:16 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 13.00 | 13.31 | 1.60 | 11:41:50 |
RUBNS | 36.00 | 36.98 | 1.09 | 11:43:19 |
RYGYO | 34.00 | 34.32 | 5.15 | 11:42:33 |
RYSAS | 46.00 | 46.70 | 8.25 | 11:41:27 |
SAFKR | 45.00 | 45.00 | 1.12 | 11:42:06 |
SAHOL | 94.00 | 94.15 | -1.52 | 11:42:08 |
SAMAT | 49.00 | 49.44 | -2.87 | 11:42:05 |
SANEL | 31.00 | 31.62 | 1.93 | 11:40:58 |
SANFM | 59.00 | 59.90 | -2.12 | 11:40:12 |
SANKO | 25.00 | 25.86 | -1.67 | 11:40:17 |
SARKY | 33.00 | 33.86 | -0.12 | 11:35:19 |
SASA | 45.00 | 45.10 | 0.85 | 11:43:09 |
SAYAS | 79.00 | 79.25 | 0.96 | 11:41:51 |
SDTTR | 336.00 | 336.00 | -1.25 | 11:42:05 |
SEGYO | 4.00 | 4.88 | 7.96 | 11:41:54 |
SEKFK | 11.00 | 11.27 | -47.43 | 11:41:53 |
SEKUR | 14.00 | 14.02 | 0.14 | 11:38:04 |
SELEC | 51.00 | 51.95 | -0.57 | 11:41:16 |
SELGD | 54.00 | 54.15 | 1.12 | 11:41:44 |
SELVA | 14.00 | 14.36 | -1.51 | 11:42:02 |
SEYKM | 8.00 | 8.96 | -5.19 | 11:41:26 |
SILVR | 23.00 | 23.06 | 1.77 | 11:41:45 |
SISE | 51.00 | 51.60 | 0.29 | 11:42:03 |
SKBNK | 4.00 | 4.84 | 0.41 | 11:41:08 |
SKTAS | 7.00 | 7.50 | 6.53 | 11:43:17 |
SKYLP | 151.00 | 151.60 | -1.75 | 11:40:26 |
SKYMD | 10.00 | 10.95 | 2.72 | 11:42:00 |
SL030KA2X | 21.40 | 21.40 | 0.00 | 18:10:10 |
SL030KI1X | 493.00 | 493.78 | 0.00 | 18:10:10 |
SL030KI2X | 44.00 | 44.53 | 0.00 | 18:10:10 |
SL100KA2X | 28.72 | 28.72 | 0.00 | 18:10:11 |
SL100KI1X | 457.00 | 457.74 | 0.00 | 18:10:11 |
SL100KI2X | 40.00 | 40.27 | 0.00 | 18:10:11 |
SMART | 45.00 | 45.18 | -2.42 | 11:42:05 |
SMRTG | 58.00 | 58.40 | -0.93 | 11:41:47 |
SNGYO | 4.00 | 4.82 | 1.47 | 11:42:04 |
SNICA | 35.00 | 35.16 | -1.84 | 11:41:02 |
SNKRN | 56.00 | 56.40 | -0.88 | 09:55:14 |
SNPAM | 121.00 | 121.80 | 0.41 | 09:55:14 |
SODSN | 200.00 | 200.00 | 4.71 | 09:55:14 |
SOKE | 16.00 | 16.80 | 0.12 | 11:41:28 |
SOKM | 63.00 | 63.75 | 1.76 | 11:41:28 |
SONME | 115.00 | 115.80 | -3.50 | 11:42:05 |
SRVGY | 293.00 | 293.75 | 0.26 | 11:37:59 |
SUMAS | 508.00 | 508.50 | -0.29 | 09:55:14 |
SUNTK | 16.00 | 16.18 | -0.80 | 11:38:02 |
SURGY | 49.00 | 49.38 | -0.32 | 11:42:01 |
SUWEN | 21.00 | 21.86 | -2.15 | 11:40:43 |
TABGD | 154.00 | 154.80 | -1.28 | 11:42:05 |
TARKM | 559.00 | 559.50 | -1.58 | 11:42:54 |
TATEN | 32.00 | 32.44 | -0.92 | 11:42:04 |
TATGD | 26.00 | 26.16 | -1.13 | 11:38:00 |
TAVHL | 217.00 | 217.50 | -1.05 | 11:42:49 |
TBORG | 91.00 | 91.65 | 1.44 | 09:55:14 |
TCELL | 84.00 | 84.05 | 0.06 | 11:42:27 |
TDGYO | 11.00 | 11.49 | -0.95 | 11:40:11 |
TEKTU | 4.00 | 4.69 | 9.84 | 11:41:38 |
TERA | 49.00 | 49.70 | 1.68 | 11:41:55 |
TETMT | 12.25 | 12.25 | 1.01 | 11:38:07 |
TEZOL | 24.00 | 24.22 | -0.25 | 11:41:49 |
TGSAS | 85.00 | 85.85 | -2.22 | 11:37:39 |
THYAO | 325.00 | 325.25 | -0.76 | 11:42:29 |
TKFEN | 51.00 | 51.65 | 0.39 | 11:43:39 |
TKNSA | 39.00 | 39.98 | -0.99 | 11:41:58 |
TLMAN | 136.00 | 136.10 | 0.74 | 11:40:37 |
TMPOL | 97.00 | 97.80 | -2.49 | 11:41:58 |
TMSN | 159.00 | 159.90 | -0.81 | 11:42:05 |
TNZTP | 60.00 | 60.45 | 0.75 | 11:41:58 |
TOASO | 273.00 | 273.00 | 0.28 | 11:43:39 |
TRCAS | 25.00 | 25.96 | -0.15 | 11:41:48 |
TRGYO | 47.00 | 47.16 | 0.38 | 11:40:20 |
TRILC | 26.00 | 26.56 | -0.67 | 11:42:08 |
TSGYO | 11.00 | 11.78 | -0.08 | 11:41:51 |
TSKB | 10.00 | 10.43 | 0.58 | 11:41:38 |
TSPOR | 1.00 | 1.98 | -1.00 | 11:41:58 |
TTKOM | 40.00 | 40.82 | -0.58 | 11:42:05 |
TTRAK | 995.00 | 995.00 | 0.61 | 11:43:21 |
TUCLK | 14.00 | 14.21 | 6.28 | 11:42:08 |
TUKAS | 7.00 | 7.93 | 0.38 | 11:41:53 |
TUPRS | 190.00 | 190.90 | -0.93 | 11:43:48 |
TUREX | 55.00 | 55.30 | 2.41 | 11:41:55 |
TURGG | 632.00 | 632.00 | 2.60 | 11:41:14 |
TURSG | 68.00 | 68.55 | 2.54 | 11:42:08 |
UFUK | 576.00 | 576.00 | -0.78 | 11:19:40 |
ULAS | 30.00 | 30.12 | 3.22 | 11:40:19 |
ULKER | 114.00 | 114.90 | -0.17 | 11:43:12 |
ULUFA | 13.00 | 13.55 | 0.07 | 11:42:08 |
ULUSE | 188.00 | 188.50 | -0.16 | 11:25:29 |
ULUUN | 29.00 | 29.22 | 0.55 | 11:38:01 |
UMPAS | 15.00 | 15.98 | 0.00 | 09:55:14 |
UNLU | 16.00 | 16.76 | 1.39 | 11:42:02 |
USAK | 9.00 | 9.38 | -1.37 | 11:41:16 |
USDTR | 3.02 | 3.02 | 0.03 | 11:36:13 |
UZERB | 729.00 | 729.00 | -10.00 | 09:55:14 |
VAKBN | 20.00 | 20.50 | 0.79 | 11:41:47 |
VAKFN | 3.00 | 3.19 | 0.95 | 11:41:58 |
VAKKO | 106.00 | 106.70 | 6.17 | 11:41:49 |
VANGD | 21.00 | 21.48 | -2.19 | 11:41:56 |
VBTYZ | 37.00 | 37.14 | 1.92 | 11:41:46 |
VERTU | 51.00 | 51.85 | 0.48 | 11:42:02 |
VERUS | 264.00 | 264.25 | 0.67 | 11:38:05 |
VESBE | 23.00 | 23.46 | 2.36 | 11:42:31 |
VESTL | 102.00 | 102.60 | -0.39 | 11:43:06 |
VKFYO | 23.00 | 23.26 | -3.24 | 11:42:03 |
VKGYO | 2.00 | 2.34 | -0.43 | 11:42:08 |
VKING | 51.00 | 51.20 | -5.62 | 11:37:46 |
VRGYO | 30.00 | 30.10 | -1.83 | 11:41:51 |
X030S | 11.37 | 11.37 | 0.04 | 11:42:00 |
X100S | 10.25 | 10.25 | -0.02 | 11:42:00 |
XBANA | 32.34 | 32.34 | 0.01 | 11:38:10 |
XBANK | 13.63 | 13.63 | 1.36 | 11:42:08 |
XBLSM | 6.27 | 6.27 | -0.74 | 11:42:00 |
XELKT | 594.00 | 594.83 | -0.56 | 11:42:00 |
XFINK | 4.21 | 4.21 | 0.51 | 11:42:00 |
XGIDA | 12.14 | 12.14 | 0.37 | 11:42:00 |
XGMYO | 2.94 | 2.94 | 0.78 | 11:40:30 |
XHARZ | 104.82 | 104.82 | -0.16 | 11:41:10 |
XHOLD | 9.72 | 9.72 | 0.05 | 11:42:00 |
XILTM | 2.12 | 2.12 | -0.04 | 11:42:00 |
XINSA | 10.48 | 10.48 | 0.31 | 11:42:00 |
XKAGT | 7.37 | 7.37 | 1.45 | 11:42:00 |
XKMYA | 14.15 | 14.15 | -0.34 | 11:42:00 |
XKOBI | 30.96 | 30.96 | -0.48 | 11:41:10 |
XKURY | 8.60 | 8.60 | 0.11 | 11:41:10 |
XMADN | 6.61 | 6.61 | -0.47 | 11:42:00 |
XMANA | 17.29 | 17.29 | -0.11 | 11:42:00 |
XMESY | 26.17 | 26.17 | -0.13 | 11:42:00 |
XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.14 | 0.00 | 18:10:00 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAPV | 0.00 | 0.23 | -8.00 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.10 | -9.09 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XSADA | 82.08 | 82.08 | 0.64 | 11:38:10 |
XSANK | 18.01 | 18.01 | -0.27 | 11:40:30 |
XSANT | 12.86 | 12.86 | -0.26 | 11:40:30 |
XSBAL | 10.13 | 10.13 | 0.25 | 11:40:30 |
XSBUR | 19.42 | 19.42 | -0.03 | 11:40:30 |
XSDNZ | 9.43 | 9.43 | 0.78 | 11:40:30 |
XSGRT | 54.90 | 54.90 | 0.92 | 11:42:00 |
XSIST | 13.38 | 13.38 | -0.34 | 11:40:30 |
XSIZM | 16.38 | 16.38 | -0.35 | 11:40:30 |
XSKAY | 38.79 | 38.79 | 1.82 | 11:40:30 |
XSKOC | 30.53 | 30.53 | -0.47 | 11:38:10 |
XSKON | 12.65 | 12.65 | -1.83 | 11:38:10 |
XSPOR | 3.72 | 3.72 | -1.97 | 11:40:30 |
XSTKR | 49.31 | 49.31 | 2.84 | 11:38:10 |
XTAST | 12.97 | 12.97 | -0.65 | 11:42:00 |
XTCRT | 22.54 | 22.54 | 0.44 | 11:42:00 |
XTEKS | 4.52 | 4.52 | 0.57 | 11:42:00 |
XTKJS | 22.87 | 22.87 | -0.52 | 11:41:10 |
XTM25 | 13.89 | 13.89 | 0.51 | 11:42:08 |
XTMTU | 10.77 | 10.77 | 0.39 | 11:41:10 |
XTRZM | 1.40 | 1.40 | 0.35 | 11:42:00 |
XTUMY | 36.32 | 36.32 | 0.25 | 11:41:40 |
XU030 | 11.13 | 11.13 | 0.01 | 11:42:08 |
XU050 | 9.05 | 9.05 | -0.03 | 11:41:10 |
XU100 | 10.24 | 10.24 | -0.03 | 11:42:08 |
XUHIZ | 9.37 | 9.37 | -0.35 | 11:42:00 |
XULAS | 35.75 | 35.75 | -1.33 | 11:42:00 |
XUMAL | 11.55 | 11.55 | 0.61 | 11:42:00 |
XUSIN | 14.88 | 14.88 | -0.14 | 11:42:08 |
XUSRD | 13.76 | 13.76 | 0.10 | 11:41:10 |
XUTEK | 14.62 | 14.62 | -0.22 | 11:40:30 |
XUTUM | 11.84 | 11.84 | 0.05 | 11:41:40 |
XYLDZ | 11.03 | 11.03 | 0.01 | 11:38:10 |
XYORT | 4.65 | 4.65 | -0.42 | 11:40:30 |
XYUZO | 18.72 | 18.72 | -0.13 | 11:42:00 |
YAPRK | 440.00 | 440.75 | -2.06 | 11:41:21 |
YATAS | 35.00 | 35.76 | -1.70 | 11:42:08 |
YAYLA | 18.00 | 18.88 | -2.28 | 11:42:02 |
YBTAS | 186.38 | 186.38 | 0.00 | 17:55:02 |
YEOTK | 210.00 | 210.70 | -0.14 | 11:41:52 |
YESIL | 5.00 | 5.82 | 4.30 | 11:43:16 |
YGGYO | 46.00 | 46.30 | 1.62 | 11:26:26 |
YGYO | 14.00 | 14.25 | -0.21 | 11:43:31 |
YKBNK | 32.00 | 32.08 | 1.71 | 11:42:08 |
YKSLN | 23.00 | 23.12 | 0.96 | 11:40:19 |
YONGA | 106.00 | 106.70 | 0.09 | 09:55:14 |
YUNSA | 108.00 | 108.80 | 0.55 | 11:42:27 |
YYAPI | 6.00 | 6.80 | 7.09 | 11:41:09 |
YYLGD | 13.00 | 13.27 | -0.45 | 11:43:10 |
Z30EA | 134.00 | 134.45 | 0.04 | 10:19:02 |
Z30KE | 104.00 | 104.00 | -0.05 | 10:47:59 |
Z30KP | 145.00 | 145.35 | -0.58 | 11:32:56 |
ZEDUR | 107.00 | 107.70 | 2.77 | 11:40:26 |
ZELOT | 108.00 | 108.55 | -0.46 | 10:37:02 |
ZGOLD | 260.00 | 260.30 | -0.23 | 11:40:13 |
ZOREN | 6.00 | 6.39 | -0.16 | 11:42:39 |
ZPBDL | 164.00 | 164.75 | -0.18 | 11:31:02 |
ZPLIB | 154.00 | 154.50 | 1.54 | 11:40:13 |
ZPT10 | 82.00 | 82.30 | -0.77 | 11:33:42 |
ZPX30 | 144.00 | 144.60 | 0.07 | 11:02:51 |
ZRE20 | 121.00 | 121.30 | 0.04 | 18:05:03 |
ZRGYO | 7.00 | 7.21 | 0.00 | 11:42:00 |
ZTM15 | 134.00 | 134.05 | 0.45 | 09:56:29 |