Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 34.00 | 34.44 | 2.01 | 18:09:49 |
ACSEL | 157.00 | 157.00 | -1.32 | 18:08:04 |
ADEL | 735.00 | 735.50 | -3.16 | 18:08:05 |
ADESE | 2.00 | 2.47 | 6.47 | 18:09:59 |
ADGYO | 28.00 | 28.00 | -0.36 | 18:09:48 |
AEFES | 193.00 | 193.90 | -1.07 | 18:08:14 |
AFYON | 15.00 | 15.06 | -1.31 | 18:09:56 |
AGESA | 89.00 | 89.15 | 1.65 | 18:08:01 |
AGHOL | 332.00 | 332.00 | -0.90 | 18:08:41 |
AGROT | 31.00 | 31.08 | -2.69 | 18:09:53 |
AGYO | 9.00 | 9.55 | 1.92 | 18:09:51 |
AHGAZ | 13.00 | 13.17 | -1.79 | 18:09:29 |
AKBNK | 60.00 | 60.00 | -2.60 | 18:09:54 |
AKCNS | 153.00 | 153.40 | 0.26 | 18:08:57 |
AKENR | 19.00 | 19.50 | 6.79 | 18:09:59 |
AKFGY | 2.00 | 2.30 | -1.29 | 18:09:58 |
AKFYE | 26.00 | 26.60 | 1.14 | 18:09:05 |
AKGRT | 7.00 | 7.56 | 4.56 | 18:09:58 |
AKMGY | 354.00 | 354.50 | 4.42 | 18:05:03 |
AKSA | 116.00 | 116.00 | -1.28 | 18:09:00 |
AKSEN | 38.00 | 38.22 | -0.73 | 18:09:59 |
AKSGY | 17.00 | 17.70 | 2.25 | 18:08:44 |
AKSUE | 15.00 | 15.07 | 1.14 | 18:08:12 |
AKYHO | 7.00 | 7.78 | -5.35 | 18:09:03 |
ALARK | 118.00 | 118.90 | 1.19 | 18:09:50 |
ALBRK | 4.00 | 4.93 | -1.00 | 18:09:55 |
ALCAR | 1.55 | 1.55 | 4.80 | 18:09:51 |
ALCTL | 118.00 | 118.30 | 1.63 | 18:09:02 |
ALFAS | 91.00 | 91.35 | -1.14 | 18:09:56 |
ALGYO | 46.00 | 46.00 | 4.59 | 18:08:53 |
ALKA | 28.00 | 28.90 | 0.91 | 18:08:39 |
ALKIM | 38.00 | 38.34 | -0.21 | 18:08:59 |
ALMAD | 7.00 | 7.60 | 0.26 | 18:08:55 |
ALVES | 60.00 | 60.75 | 4.83 | 18:09:49 |
ANELE | 20.00 | 20.32 | -1.65 | 18:08:54 |
ANGEN | 14.00 | 14.25 | 0.42 | 18:09:14 |
ANHYT | 65.00 | 65.45 | 5.48 | 18:08:41 |
ANSGR | 94.00 | 94.45 | 2.83 | 18:09:02 |
ARASE | 79.00 | 79.20 | 4.07 | 18:09:06 |
ARCLK | 180.00 | 180.70 | -1.74 | 18:09:55 |
ARDYZ | 50.00 | 50.25 | 3.74 | 18:09:21 |
ARENA | 50.00 | 50.25 | -8.47 | 18:08:01 |
ARSAN | 19.00 | 19.00 | -0.16 | 18:08:32 |
ARTMS | 55.00 | 55.55 | -0.18 | 18:09:58 |
ARZUM | 48.00 | 48.38 | 1.26 | 18:08:45 |
ASELS | 62.00 | 62.40 | 0.16 | 18:09:59 |
ASGYO | 14.00 | 14.41 | -0.07 | 18:09:02 |
ASTOR | 108.00 | 108.50 | -1.81 | 18:09:58 |
ASUZU | 111.00 | 111.60 | -4.04 | 18:09:59 |
ATAGY | 14.00 | 14.98 | 2.88 | 18:09:58 |
ATAKP | 45.00 | 45.26 | -0.44 | 18:09:11 |
ATATP | 146.00 | 146.70 | 1.10 | 17:57:28 |
ATEKS | 171.00 | 171.40 | 4.51 | 18:09:31 |
ATLAS | 6.00 | 6.50 | 5.52 | 18:09:14 |
ATSYH | 61.00 | 61.30 | 0.00 | 18:08:01 |
AVGYO | 9.00 | 9.15 | 2.23 | 18:09:10 |
AVHOL | 43.00 | 43.08 | 2.33 | 18:08:05 |
AVOD | 3.00 | 3.69 | 1.65 | 18:09:24 |
AVPGY | 42.00 | 42.10 | 1.45 | 18:09:49 |
AVTUR | 13.00 | 13.95 | 2.57 | 18:08:01 |
AYCES | 714.00 | 714.00 | -0.21 | 18:09:28 |
AYDEM | 28.00 | 28.96 | 1.69 | 18:09:24 |
AYEN | 35.00 | 35.50 | 1.20 | 18:08:47 |
AYES | 60.00 | 60.50 | 10.00 | 18:05:03 |
AYGAZ | 191.00 | 191.00 | -2.55 | 18:09:50 |
AZTEK | 107.00 | 107.80 | -3.14 | 18:09:48 |
BAGFS | 25.00 | 25.72 | 0.70 | 18:08:31 |
BAKAB | 57.00 | 57.50 | 2.40 | 17:54:59 |
BALAT | 36.00 | 36.58 | 7.65 | 18:08:48 |
BANVT | 233.00 | 233.20 | 10.00 | 18:08:07 |
BARMA | 22.00 | 22.16 | 0.82 | 18:08:01 |
BASCM | 16.00 | 16.73 | -1.65 | 18:05:03 |
BASGZ | 21.00 | 21.42 | 0.56 | 18:05:03 |
BAYRK | 73.00 | 73.00 | 3.69 | 18:09:59 |
BEGYO | 4.00 | 4.93 | -9.87 | 18:09:02 |
BERA | 18.00 | 18.91 | -2.37 | 18:09:50 |
BEYAZ | 28.00 | 28.08 | 9.95 | 18:05:03 |
BFREN | 957.00 | 957.00 | -3.96 | 18:09:48 |
BIENY | 42.00 | 42.68 | 0.19 | 18:09:54 |
BIGCH | 34.00 | 34.20 | 3.32 | 18:09:51 |
BIMAS | 420.00 | 420.00 | 0.24 | 18:09:28 |
BINHO | 510.00 | 510.50 | -6.50 | 18:09:59 |
BIOEN | 19.00 | 19.03 | -0.68 | 18:08:09 |
BIZIM | 39.00 | 39.62 | -1.34 | 18:08:54 |
BJKAS | 28.00 | 28.14 | -9.98 | 18:09:14 |
BLCYT | 20.00 | 20.30 | -1.26 | 18:09:06 |
BMSCH | 26.00 | 26.10 | 3.33 | 18:05:03 |
BMSTL | 32.00 | 32.00 | 0.44 | 18:08:28 |
BNTAS | 11.00 | 11.94 | -0.17 | 18:08:47 |
BOBET | 38.00 | 38.00 | -1.20 | 18:09:49 |
BORLS | 34.00 | 34.00 | 0.41 | 18:08:13 |
BORSK | 35.00 | 35.76 | 2.52 | 18:09:49 |
BOSSA | 13.00 | 13.50 | -0.81 | 18:09:24 |
BRISA | 125.00 | 125.10 | -0.08 | 18:09:27 |
BRKO | 7.00 | 7.91 | 5.75 | 18:09:22 |
BRKSN | 43.00 | 43.94 | 2.14 | 18:08:01 |
BRKVY | 80.00 | 80.50 | -9.96 | 18:08:38 |
BRLSM | 21.00 | 21.78 | -1.45 | 18:09:49 |
BRMEN | 6.00 | 6.72 | -1.03 | 18:08:59 |
BRSAN | 612.00 | 612.50 | 0.08 | 18:09:35 |
BRYAT | 3.12 | 3.12 | 0.08 | 18:09:29 |
BSOKE | 23.00 | 23.16 | 0.26 | 17:57:36 |
BTCIM | 136.00 | 136.00 | -0.15 | 18:09:55 |
BUCIM | 9.00 | 9.19 | 2.80 | 18:09:26 |
BURCE | 293.00 | 293.00 | 2.99 | 18:08:04 |
BURVA | 158.00 | 158.90 | 3.79 | 18:08:23 |
BVSAN | 115.00 | 115.40 | -9.98 | 18:09:19 |
BYDNR | 29.00 | 29.00 | -1.83 | 18:08:01 |
CANTE | 18.00 | 18.01 | -0.55 | 18:09:54 |
CASA | 105.00 | 105.00 | -0.57 | 18:09:50 |
CATES | 62.00 | 62.20 | 9.99 | 18:09:59 |
CCOLA | 724.00 | 724.50 | 1.40 | 18:08:25 |
CELHA | 31.00 | 31.80 | -2.99 | 17:57:27 |
CEMAS | 3.00 | 3.35 | 0.60 | 18:09:29 |
CEMTS | 10.00 | 10.88 | -0.73 | 18:09:14 |
CEOEM | 18.00 | 18.48 | 1.54 | 18:08:34 |
CIMSA | 33.00 | 33.30 | -0.66 | 18:09:43 |
CLEBI | 1.86 | 1.86 | 1.31 | 18:08:41 |
CMBTN | 3.76 | 3.76 | 1.08 | 18:09:56 |
CMENT | 498.00 | 498.00 | 0.35 | 18:08:03 |
CONSE | 7.00 | 7.03 | -2.23 | 18:09:50 |
COSMO | 160.00 | 160.00 | 4.58 | 18:08:52 |
CRDFA | 8.00 | 8.42 | -1.98 | 18:09:49 |
CRFSA | 139.00 | 139.00 | 0.14 | 18:05:03 |
CUSAN | 27.00 | 27.24 | -0.29 | 18:05:03 |
CVKMD | 482.00 | 482.25 | -0.87 | 18:08:57 |
CWENE | 270.00 | 270.50 | -1.73 | 18:10:00 |
DAGHL | 20.00 | 20.96 | 7.60 | 18:08:26 |
DAGI | 8.00 | 8.95 | -0.67 | 18:08:58 |
DAPGM | 34.00 | 34.08 | 6.57 | 18:09:00 |
DARDL | 7.00 | 7.32 | 4.13 | 18:08:52 |
DENGE | 3.00 | 3.59 | 9.79 | 18:09:45 |
DERHL | 8.00 | 8.69 | -0.80 | 18:09:04 |
DERIM | 55.00 | 55.00 | -6.78 | 18:08:05 |
DESA | 30.00 | 30.40 | -0.33 | 18:09:55 |
DESPC | 52.00 | 52.25 | 1.06 | 18:09:34 |
DEVA | 76.00 | 76.50 | -0.84 | 18:09:57 |
DGATE | 44.00 | 44.30 | -0.23 | 18:08:01 |
DGGYO | 35.00 | 35.94 | -0.99 | 18:05:03 |
DGNMO | 14.00 | 14.77 | -1.86 | 18:09:16 |
DIRIT | 17.00 | 17.75 | 0.00 | 18:09:54 |
DITAS | 21.00 | 21.40 | 2.98 | 18:08:35 |
DMRGD | 15.00 | 15.95 | -3.92 | 18:09:26 |
DMSAS | 7.00 | 7.00 | 1.74 | 18:08:58 |
DNISI | 20.00 | 20.64 | -2.46 | 18:08:59 |
DOAS | 297.00 | 297.75 | -1.98 | 18:09:56 |
DOBUR | 197.00 | 197.90 | -2.51 | 18:09:25 |
DOCO | 4.92 | 4.92 | -2.38 | 18:05:03 |
DOFER | 43.00 | 43.18 | -1.37 | 18:05:03 |
DOGUB | 21.00 | 21.80 | 2.83 | 18:09:05 |
DOHOL | 14.00 | 14.04 | -0.57 | 18:09:58 |
DOKTA | 36.00 | 36.84 | -0.75 | 18:08:02 |
DURDO | 17.00 | 17.85 | 2.70 | 18:05:03 |
DYOBY | 56.00 | 56.60 | -8.64 | 18:09:27 |
DZGYO | 5.00 | 5.09 | 1.19 | 18:05:03 |
EBEBK | 49.00 | 49.06 | 0.45 | 18:09:53 |
ECILC | 57.00 | 57.10 | -1.13 | 18:08:41 |
ECZYT | 249.00 | 249.00 | 2.38 | 18:09:09 |
EDATA | 21.00 | 21.70 | 2.36 | 18:09:06 |
EDIP | 29.00 | 29.20 | 9.94 | 18:05:03 |
EGEEN | 15.19 | 15.19 | 0.73 | 18:09:26 |
EGEPO | 22.00 | 22.02 | 2.99 | 18:09:58 |
EGGUB | 47.00 | 47.98 | 1.22 | 18:09:05 |
EGPRO | 206.00 | 206.30 | 0.34 | 18:09:19 |
EGSER | 4.00 | 4.40 | 2.09 | 18:09:13 |
EKGYO | 10.00 | 10.39 | -1.05 | 18:09:54 |
EKIZ | 90.00 | 90.00 | 3.57 | 18:09:26 |
EKOS | 48.00 | 48.80 | -0.08 | 18:09:18 |
EKSUN | 60.00 | 60.55 | -0.49 | 18:10:01 |
ELITE | 48.00 | 48.10 | -1.43 | 18:08:46 |
EMKEL | 15.00 | 15.53 | 3.26 | 18:08:11 |
EMNIS | 387.00 | 387.25 | 9.94 | 18:05:03 |
ENERY | 166.00 | 166.00 | -2.35 | 18:09:16 |
ENJSA | 65.00 | 65.75 | -0.53 | 18:09:56 |
ENKAI | 39.00 | 39.24 | 2.08 | 18:09:57 |
ENSRI | 26.00 | 26.88 | 1.66 | 18:08:32 |
ENTRA | 12.00 | 12.17 | 0.41 | 18:09:50 |
EPLAS | 6.00 | 6.84 | -4.87 | 18:09:11 |
ERBOS | 231.00 | 231.10 | 1.09 | 17:56:36 |
ERCB | 163.00 | 163.70 | 5.68 | 18:09:59 |
EREGL | 45.00 | 45.22 | -0.53 | 18:09:59 |
ERSU | 33.00 | 33.92 | -9.98 | 18:08:35 |
ESCAR | 300.00 | 300.00 | 6.19 | 18:08:01 |
ESCOM | 96.00 | 96.10 | 3.89 | 17:57:09 |
ESEN | 22.00 | 22.10 | 1.38 | 18:08:38 |
ETILR | 26.00 | 26.46 | 0.23 | 17:55:26 |
ETYAT | 16.00 | 16.78 | -0.42 | 18:05:03 |
EUHOL | 3.00 | 3.31 | 1.85 | 18:09:59 |
EUKYO | 32.00 | 32.16 | 6.28 | 18:09:59 |
EUPWR | 148.00 | 148.10 | -0.74 | 18:09:52 |
EUREN | 15.00 | 15.88 | -1.37 | 18:09:59 |
EUYO | 18.00 | 18.27 | -1.77 | 18:09:28 |
EYGYO | 10.00 | 10.03 | -0.69 | 18:09:07 |
FADE | 18.00 | 18.36 | 0.77 | 18:09:31 |
FENER | 92.00 | 92.50 | 5.47 | 18:09:58 |
FLAP | 9.00 | 9.27 | 1.64 | 18:08:01 |
FMIZP | 367.00 | 367.00 | 4.26 | 18:09:52 |
FONET | 26.00 | 26.50 | -5.29 | 18:09:59 |
FORMT | 2.00 | 2.80 | 2.56 | 18:08:47 |
FORTE | 70.00 | 70.10 | -0.21 | 18:08:01 |
FRIGO | 9.00 | 9.17 | 2.12 | 18:08:20 |
FROTO | 1.12 | 1.12 | -2.35 | 18:09:06 |
FZLGY | 12.00 | 12.51 | 3.05 | 18:08:54 |
GARAN | 86.00 | 86.00 | -0.98 | 18:09:54 |
GARFA | 183.00 | 183.50 | 2.69 | 18:08:04 |
GEDIK | 16.00 | 16.12 | 0.12 | 18:09:06 |
GEDZA | 31.00 | 31.00 | 1.24 | 18:08:10 |
GENIL | 59.00 | 59.30 | -1.00 | 18:09:18 |
GENTS | 8.00 | 8.77 | 2.33 | 17:57:39 |
GEREL | 41.00 | 41.66 | 9.98 | 18:08:03 |
GESAN | 73.00 | 73.20 | -1.61 | 18:09:54 |
GIPTA | 41.00 | 41.88 | -0.43 | 18:08:12 |
GLBMD | 41.00 | 41.88 | 1.21 | 17:57:25 |
GLCVY | 47.00 | 47.98 | 3.32 | 18:09:25 |
GLDTR | 207.00 | 207.40 | 0.00 | 18:05:03 |
GLRYH | 11.00 | 11.37 | -1.30 | 18:08:01 |
GLYHO | 13.00 | 13.81 | -0.14 | 18:09:23 |
GMSTR | 178.00 | 178.20 | 0.14 | 18:05:03 |
GMTAS | 8.00 | 8.01 | 0.63 | 18:08:01 |
GOKNR | 25.00 | 25.52 | 2.57 | 18:09:00 |
GOLTS | 528.00 | 528.00 | -0.56 | 18:09:31 |
GOODY | 21.00 | 21.76 | 1.21 | 18:08:26 |
GOZDE | 25.00 | 25.02 | 1.13 | 18:05:03 |
GRNYO | 11.00 | 11.18 | 1.27 | 18:08:01 |
GRSEL | 109.00 | 109.00 | 0.55 | 18:08:50 |
GRTRK | 78.00 | 78.35 | 0.45 | 18:09:49 |
GSDDE | 10.00 | 10.52 | 9.93 | 18:08:01 |
GSDHO | 4.00 | 4.29 | 0.70 | 18:09:35 |
GSRAY | 8.00 | 8.83 | 0.46 | 18:09:59 |
GUBRF | 160.00 | 160.20 | 0.95 | 18:09:57 |
GWIND | 29.00 | 29.10 | 0.00 | 18:09:12 |
GZNMI | 37.00 | 37.70 | -5.75 | 18:09:52 |
HALKB | 16.00 | 16.99 | -0.18 | 18:09:51 |
HATEK | 15.00 | 15.55 | 1.11 | 18:08:42 |
HATSN | 67.00 | 67.80 | -1.88 | 18:09:47 |
HDFGS | 2.00 | 2.07 | 1.47 | 18:09:49 |
HEDEF | 26.00 | 26.86 | 5.75 | 18:09:58 |
HEKTS | 16.00 | 16.17 | -0.25 | 18:09:59 |
HKTM | 21.00 | 21.16 | 0.19 | 18:08:43 |
HLGYO | 3.00 | 3.30 | 0.92 | 18:09:20 |
HTTBT | 80.00 | 80.30 | 0.19 | 17:59:40 |
HUBVC | 12.00 | 12.57 | 2.28 | 18:09:53 |
HUNER | 7.00 | 7.16 | -2.85 | 18:09:53 |
HURGZ | 4.00 | 4.45 | 0.00 | 18:09:58 |
ICBCT | 16.00 | 16.60 | -0.84 | 18:09:26 |
ICUGS | 15.00 | 15.13 | -1.43 | 18:09:49 |
IDGYO | 6.00 | 6.62 | -1.34 | 18:05:03 |
IEYHO | 5.00 | 5.11 | -0.58 | 18:08:09 |
IHAAS | 14.00 | 14.22 | 2.08 | 18:09:22 |
IHEVA | 2.00 | 2.79 | -0.36 | 18:09:09 |
IHGZT | 1.00 | 1.32 | 4.76 | 18:09:21 |
IHLAS | 1.00 | 1.33 | 3.10 | 18:09:50 |
IHLGM | 1.00 | 1.89 | 6.78 | 18:09:49 |
IHYAY | 3.00 | 3.15 | 4.65 | 17:58:25 |
IMASM | 20.00 | 20.62 | -9.96 | 18:09:49 |
INDES | 10.00 | 10.20 | -2.76 | 18:09:19 |
INFO | 12.00 | 12.21 | 1.75 | 18:09:25 |
INGRM | 595.00 | 595.50 | -0.83 | 18:08:42 |
INTEM | 299.00 | 299.00 | 0.00 | 18:09:11 |
INVEO | 49.00 | 49.00 | -2.78 | 18:09:58 |
INVES | 336.00 | 336.00 | 0.45 | 18:05:03 |
IPEKE | 41.00 | 41.44 | 0.39 | 18:09:58 |
ISATR | 2.52 | 2.52 | 0.00 | 18:10:01 |
ISBIR | 153.00 | 153.50 | -1.79 | 18:08:27 |
ISBTR | 550.00 | 550.00 | 6.75 | 13:55:16 |
ISCTR | 13.00 | 13.55 | -2.31 | 18:09:58 |
ISDMR | 38.00 | 38.20 | 0.79 | 18:09:49 |
ISFIN | 13.00 | 13.02 | 1.56 | 18:08:13 |
ISGSY | 30.00 | 30.80 | 0.65 | 18:08:16 |
ISGYO | 16.00 | 16.13 | -2.24 | 18:09:56 |
ISIST | 23.29 | 23.29 | 0.16 | 18:05:10 |
ISKPL | 8.00 | 8.52 | 0.59 | 18:08:01 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 37.00 | 37.62 | 2.12 | 18:09:51 |
ISSEN | 11.00 | 11.44 | 0.35 | 18:09:04 |
ISYAT | 10.00 | 10.70 | -1.11 | 18:08:01 |
IZENR | 27.00 | 27.06 | -0.81 | 18:09:20 |
IZFAS | 27.00 | 27.38 | 2.93 | 18:08:20 |
IZINV | 61.00 | 61.00 | 0.00 | 18:05:03 |
IZMDC | 7.00 | 7.31 | -1.88 | 18:09:52 |
JANTS | 303.00 | 303.25 | 0.58 | 18:08:10 |
KAPLM | 182.00 | 182.20 | 7.11 | 18:09:23 |
KAREL | 15.00 | 15.75 | -1.01 | 18:09:28 |
KARSN | 13.00 | 13.94 | -3.86 | 18:09:22 |
KARTN | 131.00 | 131.50 | 1.47 | 18:09:21 |
KARYE | 39.00 | 39.12 | -0.31 | 18:09:59 |
KATMR | 2.00 | 2.34 | 2.18 | 18:09:58 |
KAYSE | 33.00 | 33.34 | -2.17 | 18:09:57 |
KBORU | 103.00 | 103.00 | -1.44 | 18:09:52 |
KCAER | 61.00 | 61.45 | -3.15 | 18:09:59 |
KCHOL | 233.00 | 233.20 | -1.19 | 18:09:29 |
KENT | 1.49 | 1.49 | 9.99 | 18:08:30 |
KERVN | 2.00 | 2.06 | -4.63 | 17:55:02 |
KERVT | 15.00 | 15.17 | 3.34 | 18:09:49 |
KFEIN | 130.00 | 130.40 | 0.23 | 18:08:38 |
KGYO | 33.00 | 33.96 | -1.34 | 18:08:15 |
KIMMR | 11.00 | 11.14 | -1.85 | 18:09:50 |
KLGYO | 5.00 | 5.88 | 1.03 | 18:09:59 |
KLKIM | 24.00 | 24.56 | -2.31 | 18:08:15 |
KLMSN | 39.00 | 39.10 | -1.71 | 18:05:03 |
KLNMA | 21.00 | 21.84 | 9.20 | 18:08:44 |
KLRHO | 42.00 | 42.02 | -4.28 | 18:08:28 |
KLSER | 58.00 | 58.70 | -1.51 | 18:09:55 |
KLSYN | 6.00 | 6.68 | -0.89 | 18:05:03 |
KMPUR | 58.00 | 58.70 | -2.00 | 18:09:56 |
KNFRT | 13.00 | 13.18 | 7.86 | 18:09:11 |
KONKA | 59.00 | 59.00 | 0.34 | 18:08:28 |
KONTR | 241.00 | 241.00 | -0.17 | 18:09:56 |
KONYA | 11.86 | 11.86 | 4.98 | 18:09:48 |
KOPOL | 46.00 | 46.14 | 0.87 | 18:09:57 |
KORDS | 98.00 | 98.50 | -1.10 | 18:09:31 |
KOZAA | 51.00 | 51.90 | 1.37 | 18:09:26 |
KOZAL | 23.00 | 23.30 | 0.34 | 18:09:56 |
KRDMA | 22.00 | 22.42 | -0.97 | 18:08:35 |
KRDMB | 21.00 | 21.04 | -0.75 | 18:09:00 |
KRDMD | 27.00 | 27.00 | -1.89 | 18:09:54 |
KRGYO | 25.00 | 25.28 | -0.63 | 18:05:03 |
KRONT | 25.00 | 25.30 | -1.17 | 18:08:58 |
KRPLS | 9.00 | 9.81 | 1.76 | 18:09:06 |
KRSTL | 8.00 | 8.74 | 0.11 | 18:09:21 |
KRTEK | 41.00 | 41.82 | 3.77 | 18:08:01 |
KRVGD | 27.00 | 27.12 | -2.31 | 18:09:08 |
KSTUR | 7.45 | 7.45 | -4.73 | 18:09:05 |
KTLEV | 183.00 | 183.30 | -4.78 | 18:09:18 |
KTSKR | 86.00 | 86.30 | 2.13 | 18:08:16 |
KUTPO | 103.00 | 103.40 | -2.45 | 18:08:43 |
KUVVA | 46.00 | 46.80 | 0.13 | 18:08:19 |
KUYAS | 53.00 | 53.45 | 2.49 | 18:08:37 |
KZBGY | 24.00 | 24.74 | 1.39 | 18:08:36 |
KZGYO | 23.00 | 23.00 | 0.00 | 18:09:58 |
LIDER | 69.00 | 69.10 | -0.58 | 18:05:03 |
LIDFA | 8.00 | 8.78 | -5.29 | 18:09:14 |
LINK | 408.00 | 408.50 | -3.66 | 18:09:00 |
LKMNH | 85.00 | 85.00 | -1.28 | 18:08:44 |
LMKDC | 25.00 | 25.84 | -0.92 | 18:09:22 |
LOGO | 86.00 | 86.70 | -0.34 | 18:09:26 |
LRSHO | 3.00 | 3.35 | 5.02 | 18:09:52 |
LUKSK | 148.00 | 148.90 | 9.97 | 18:05:03 |
MAALT | 1.30 | 1.30 | -0.38 | 18:09:54 |
MACKO | 78.00 | 78.25 | -2.00 | 18:08:42 |
MAGEN | 25.00 | 25.42 | -4.44 | 18:08:50 |
MAKIM | 29.00 | 29.96 | -0.93 | 18:05:03 |
MAKTK | 6.00 | 6.97 | 1.31 | 18:09:57 |
MANAS | 10.00 | 10.11 | 1.81 | 18:09:55 |
MARBL | 18.00 | 18.36 | -1.98 | 18:09:53 |
MARKA | 101.00 | 101.80 | -7.29 | 18:09:59 |
MARTI | 4.00 | 4.11 | 0.00 | 18:08:01 |
MAVI | 96.00 | 96.55 | -1.48 | 18:08:40 |
MEDTR | 30.00 | 30.42 | -2.44 | 18:08:57 |
MEGAP | 9.00 | 9.86 | 9.92 | 18:09:56 |
MEGMT | 45.00 | 45.88 | 2.23 | 18:09:25 |
MEKAG | 67.00 | 67.70 | 0.97 | 18:09:56 |
MEPET | 12.00 | 12.86 | -1.53 | 18:08:01 |
MERCN | 13.00 | 13.01 | -1.74 | 18:08:01 |
MERIT | 129.00 | 129.80 | 0.08 | 18:09:29 |
MERKO | 14.00 | 14.58 | -0.14 | 18:09:52 |
METRO | 3.00 | 3.12 | 7.22 | 18:09:20 |
METUR | 15.00 | 15.67 | -3.27 | 18:09:11 |
MGROS | 452.00 | 452.00 | -1.85 | 18:09:15 |
MHRGY | 4.00 | 4.93 | 0.41 | 18:09:18 |
MIATK | 58.00 | 58.65 | -0.34 | 18:09:47 |
MIPAZ | 86.00 | 86.90 | -3.28 | 18:08:14 |
MMCAS | 20.00 | 20.20 | -8.18 | 18:09:23 |
MNDRS | 13.00 | 13.69 | 5.31 | 18:09:54 |
MNDTR | 7.00 | 7.04 | 2.03 | 18:08:01 |
MOBTL | 7.00 | 7.11 | -0.84 | 18:09:50 |
MOGAN | 16.00 | 16.24 | 1.37 | 18:09:51 |
MPARK | 250.00 | 250.00 | 0.40 | 18:08:59 |
MRGYO | 6.00 | 6.56 | 0.46 | 18:08:01 |
MRSHL | 2.30 | 2.30 | -1.75 | 18:05:03 |
MSGYO | 14.00 | 14.60 | 0.90 | 18:09:28 |
MTRKS | 78.00 | 78.85 | 0.06 | 18:08:40 |
MTRYO | 9.00 | 9.02 | 0.56 | 18:08:22 |
MZHLD | 8.00 | 8.94 | 1.02 | 18:08:01 |
NATEN | 55.00 | 55.00 | 0.18 | 18:09:26 |
NETAS | 93.00 | 93.95 | -4.13 | 18:09:11 |
NIBAS | 22.00 | 22.16 | 0.18 | 17:56:49 |
NTGAZ | 18.00 | 18.15 | -4.12 | 18:08:31 |
NTHOL | 31.00 | 31.52 | -0.57 | 17:57:30 |
NUGYO | 7.00 | 7.59 | 2.15 | 18:08:01 |
NUHCM | 293.00 | 293.75 | -2.33 | 18:08:24 |
OBAMS | 41.00 | 41.68 | 1.81 | 18:09:59 |
OBASE | 49.00 | 49.40 | -2.95 | 18:05:03 |
ODAS | 9.00 | 9.38 | -0.11 | 18:09:58 |
ODINE | 81.00 | 81.20 | -4.41 | 18:09:56 |
OFSYM | 47.00 | 47.00 | -0.68 | 18:08:47 |
ONCSM | 179.00 | 179.80 | -2.07 | 18:08:57 |
ORCAY | 11.00 | 11.48 | -0.17 | 18:08:24 |
ORGE | 78.00 | 78.50 | -2.24 | 18:09:53 |
ORMA | 299.00 | 299.00 | -4.93 | 18:09:14 |
OSMEN | 321.00 | 321.25 | -6.00 | 18:09:48 |
OSTIM | 6.00 | 6.22 | -2.20 | 18:09:57 |
OTKAR | 552.00 | 552.00 | -2.30 | 18:08:01 |
OTTO | 327.00 | 327.75 | -5.34 | 18:09:46 |
OYAKC | 60.00 | 60.10 | -2.51 | 18:09:58 |
OYAYO | 41.00 | 41.20 | -0.34 | 17:56:13 |
OYLUM | 11.00 | 11.72 | 1.91 | 18:05:03 |
OYYAT | 47.00 | 47.30 | 2.12 | 18:08:16 |
OZGYO | 5.00 | 5.85 | 1.56 | 18:09:58 |
OZKGY | 8.00 | 8.73 | 0.23 | 18:05:03 |
OZRDN | 57.00 | 57.50 | -3.12 | 18:08:42 |
OZSUB | 29.00 | 29.92 | 0.00 | 18:09:55 |
PAGYO | 40.00 | 40.24 | 1.36 | 18:08:54 |
PAMEL | 145.00 | 145.00 | 1.47 | 18:09:53 |
PAPIL | 137.00 | 137.70 | -3.23 | 18:09:59 |
PARSN | 130.00 | 130.40 | -1.95 | 18:09:50 |
PASEU | 67.00 | 67.95 | -0.07 | 18:09:29 |
PATEK | 93.00 | 93.40 | -1.32 | 18:09:52 |
PCILT | 14.00 | 14.40 | 0.70 | 18:09:01 |
PEGYO | 21.00 | 21.40 | 0.85 | 18:09:19 |
PEKGY | 8.00 | 8.18 | -1.09 | 18:09:23 |
PENGD | 7.00 | 7.93 | 4.48 | 18:09:55 |
PENTA | 18.00 | 18.03 | 0.17 | 18:09:28 |
PETKM | 19.00 | 19.90 | -0.90 | 18:09:26 |
PETUN | 93.00 | 93.15 | 1.47 | 18:09:58 |
PGSUS | 1.03 | 1.03 | -0.96 | 18:09:53 |
PINSU | 24.00 | 24.90 | 2.47 | 18:09:49 |
PKART | 98.00 | 98.85 | -2.51 | 18:08:28 |
PKENT | 355.00 | 355.00 | 2.90 | 18:09:56 |
PLTUR | 16.00 | 16.11 | 0.62 | 18:05:03 |
PNLSN | 81.00 | 81.30 | -2.87 | 17:57:36 |
PNSUT | 90.00 | 90.85 | 0.11 | 18:09:59 |
POLHO | 13.00 | 13.53 | -1.24 | 18:08:13 |
POLTK | 18.22 | 18.22 | -1.54 | 17:49:32 |
PRDGS | 7.00 | 7.06 | 1.73 | 18:08:34 |
PRKAB | 44.00 | 44.36 | 4.23 | 18:09:48 |
PRKME | 25.00 | 25.56 | 1.51 | 18:08:44 |
PRZMA | 46.00 | 46.00 | -3.04 | 18:09:48 |
PSDTC | 140.00 | 140.10 | 2.64 | 18:09:24 |
PSGYO | 5.00 | 5.99 | -0.83 | 18:09:17 |
QNBFB | 390.00 | 390.75 | -3.70 | 18:09:21 |
QNBFL | 157.00 | 157.70 | 9.97 | 18:09:05 |
QUAGR | 4.00 | 4.63 | 4.04 | 18:09:59 |
RALYH | 202.00 | 202.50 | 1.35 | 18:08:37 |
RAYSG | 480.00 | 480.00 | 0.42 | 18:08:38 |
REEDR | 42.00 | 42.72 | -1.39 | 18:09:57 |
RGYAS | 127.00 | 127.40 | 7.69 | 18:09:54 |
RK030G10 | 552.00 | 552.42 | -0.44 | 18:10:10 |
RK030G15 | 1.20 | 1.20 | -0.66 | 18:10:10 |
RK030G20 | 2.48 | 2.48 | -0.88 | 18:10:10 |
RK030G25 | 4.53 | 4.53 | -1.10 | 18:10:10 |
RK030G30 | 6.84 | 6.84 | -1.32 | 18:10:10 |
RK030T10 | 2.35 | 2.35 | -0.37 | 18:10:10 |
RK030T15 | 3.30 | 3.30 | -0.61 | 18:10:10 |
RK030T20 | 4.40 | 4.40 | -0.85 | 18:10:10 |
RK030T25 | 5.25 | 5.25 | -1.09 | 18:10:10 |
RK030T30 | 5.47 | 5.47 | -1.34 | 18:10:10 |
RK100G10 | 659.00 | 659.53 | -0.36 | 18:10:11 |
RK100G15 | 1.57 | 1.57 | -0.54 | 18:10:11 |
RK100G20 | 3.49 | 3.49 | -0.72 | 18:10:11 |
RK100G25 | 6.20 | 6.20 | -0.89 | 18:10:11 |
RK100G30 | 10.20 | 10.20 | -1.07 | 18:10:11 |
RK100T10 | 2.66 | 2.66 | -0.29 | 18:10:11 |
RK100T15 | 3.98 | 3.98 | -0.49 | 18:10:11 |
RK100T20 | 5.59 | 5.59 | -0.70 | 18:10:11 |
RK100T25 | 6.44 | 6.44 | -0.90 | 18:10:11 |
RK100T30 | 7.30 | 7.30 | -1.10 | 18:10:11 |
RNPOL | 35.00 | 35.14 | -1.13 | 18:05:03 |
RODRG | 143.00 | 143.30 | 5.45 | 18:09:56 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 13.00 | 13.10 | 3.31 | 18:09:52 |
RUBNS | 36.00 | 36.58 | -4.69 | 18:09:56 |
RYGYO | 32.00 | 32.64 | 1.49 | 17:57:32 |
RYSAS | 43.00 | 43.14 | 0.79 | 18:08:02 |
SAFKR | 44.00 | 44.50 | 1.74 | 17:57:39 |
SAHOL | 95.00 | 95.60 | 0.37 | 18:09:58 |
SAMAT | 50.00 | 50.90 | 3.92 | 18:09:53 |
SANEL | 31.00 | 31.02 | 2.38 | 18:09:23 |
SANFM | 61.00 | 61.20 | 1.92 | 18:08:01 |
SANKO | 26.00 | 26.30 | 4.03 | 18:08:48 |
SARKY | 33.00 | 33.90 | -0.29 | 18:08:54 |
SASA | 44.00 | 44.72 | -3.04 | 18:09:23 |
SAYAS | 78.00 | 78.50 | 1.42 | 18:08:17 |
SDTTR | 340.00 | 340.25 | -3.48 | 18:09:54 |
SEGYO | 4.00 | 4.52 | -2.16 | 18:09:18 |
SEKFK | 21.00 | 21.44 | 3.98 | 18:09:15 |
SEKUR | 14.00 | 14.00 | 1.82 | 18:08:02 |
SELEC | 52.00 | 52.25 | -0.85 | 18:09:13 |
SELGD | 53.00 | 53.55 | -4.38 | 18:09:56 |
SELVA | 14.00 | 14.58 | 1.18 | 17:57:26 |
SEYKM | 9.00 | 9.45 | -4.93 | 18:09:27 |
SILVR | 22.00 | 22.66 | 10.00 | 17:56:10 |
SISE | 51.00 | 51.45 | -1.34 | 18:09:59 |
SKBNK | 4.00 | 4.82 | 0.21 | 18:09:00 |
SKTAS | 7.00 | 7.04 | 10.00 | 18:09:27 |
SKYLP | 154.00 | 154.30 | -2.47 | 18:08:02 |
SKYMD | 10.00 | 10.66 | -2.83 | 18:09:53 |
SL030KA2X | 21.40 | 21.40 | -2.36 | 18:10:10 |
SL030KI1X | 493.00 | 493.78 | 1.35 | 18:10:10 |
SL030KI2X | 44.00 | 44.53 | 2.58 | 18:10:10 |
SL100KA2X | 28.72 | 28.72 | -1.83 | 18:10:11 |
SL100KI1X | 457.00 | 457.74 | 1.09 | 18:10:11 |
SL100KI2X | 40.00 | 40.27 | 2.05 | 18:10:11 |
SMART | 46.00 | 46.30 | -0.17 | 18:09:11 |
SMRTG | 58.00 | 58.95 | -0.59 | 18:08:53 |
SNGYO | 4.00 | 4.75 | -0.63 | 18:08:58 |
SNICA | 35.00 | 35.82 | 2.40 | 18:09:53 |
SNKRN | 56.00 | 56.90 | 9.95 | 18:05:03 |
SNPAM | 121.00 | 121.30 | 9.97 | 18:08:02 |
SODSN | 191.00 | 191.00 | -4.40 | 18:09:04 |
SOKE | 16.00 | 16.78 | -1.18 | 18:09:15 |
SOKM | 62.00 | 62.65 | 1.29 | 18:08:57 |
SONME | 120.00 | 120.00 | 9.09 | 18:08:50 |
SRVGY | 293.00 | 293.00 | -1.84 | 18:08:48 |
SUMAS | 510.00 | 510.00 | -3.04 | 18:09:26 |
SUNTK | 16.00 | 16.31 | 2.07 | 18:09:14 |
SURGY | 49.00 | 49.54 | 0.45 | 18:09:58 |
SUWEN | 22.00 | 22.34 | 7.92 | 18:09:56 |
TABGD | 156.00 | 156.80 | -0.63 | 18:09:08 |
TARKM | 568.00 | 568.50 | 0.35 | 18:09:17 |
TATEN | 32.00 | 32.74 | -1.09 | 18:09:26 |
TATGD | 26.00 | 26.46 | -0.15 | 18:09:33 |
TAVHL | 219.00 | 219.80 | 0.37 | 18:09:25 |
TBORG | 90.00 | 90.35 | -1.79 | 18:08:01 |
TCELL | 84.00 | 84.00 | -0.88 | 18:09:26 |
TDGYO | 11.00 | 11.60 | 2.20 | 18:09:51 |
TEKTU | 4.00 | 4.27 | 2.15 | 18:09:48 |
TERA | 48.00 | 48.88 | 7.48 | 18:08:52 |
TETMT | 12.13 | 12.13 | -2.04 | 18:05:03 |
TEZOL | 24.00 | 24.28 | 5.84 | 18:09:58 |
TGSAS | 87.00 | 87.80 | -0.96 | 18:08:10 |
THYAO | 327.00 | 327.75 | -0.68 | 18:09:57 |
TKFEN | 51.00 | 51.45 | -0.77 | 18:09:59 |
TKNSA | 40.00 | 40.38 | 1.20 | 18:08:31 |
TLMAN | 135.00 | 135.10 | 1.20 | 18:09:47 |
TMPOL | 100.00 | 100.30 | 1.36 | 18:09:11 |
TMSN | 161.00 | 161.20 | -3.47 | 18:09:35 |
TNZTP | 60.00 | 60.00 | -0.41 | 18:09:57 |
TOASO | 272.00 | 272.25 | -0.73 | 18:09:54 |
TRCAS | 26.00 | 26.00 | -1.52 | 18:09:59 |
TRGYO | 46.00 | 46.98 | 2.85 | 18:09:54 |
TRILC | 26.00 | 26.74 | 4.86 | 18:09:50 |
TSGYO | 11.00 | 11.79 | 3.15 | 18:08:39 |
TSKB | 10.00 | 10.37 | 2.37 | 18:09:52 |
TSPOR | 2.00 | 2.00 | 1.01 | 18:09:59 |
TTKOM | 41.00 | 41.06 | 0.44 | 18:09:27 |
TTRAK | 989.00 | 989.00 | 0.56 | 18:09:24 |
TUCLK | 13.00 | 13.37 | -4.16 | 18:09:24 |
TUKAS | 7.00 | 7.90 | -0.50 | 18:09:50 |
TUPRS | 192.00 | 192.70 | -2.82 | 18:09:48 |
TUREX | 54.00 | 54.00 | 0.19 | 18:05:03 |
TURGG | 616.00 | 616.00 | -0.48 | 18:09:22 |
TURSG | 66.00 | 66.85 | 1.75 | 18:09:54 |
UFUK | 580.00 | 580.50 | 2.02 | 18:09:54 |
ULAS | 29.00 | 29.18 | 1.96 | 18:09:57 |
ULKER | 115.00 | 115.10 | -1.88 | 18:09:59 |
ULUFA | 13.00 | 13.54 | -0.07 | 18:09:50 |
ULUSE | 188.00 | 188.80 | -3.67 | 18:08:40 |
ULUUN | 29.00 | 29.06 | -1.16 | 18:09:47 |
UMPAS | 15.00 | 15.98 | 9.98 | 18:09:20 |
UNLU | 16.00 | 16.53 | 2.73 | 18:08:29 |
USAK | 9.00 | 9.51 | 0.74 | 18:05:03 |
USDTR | 3.02 | 3.02 | -0.17 | 18:08:54 |
UZERB | 810.00 | 810.00 | -10.00 | 18:09:58 |
VAKBN | 20.00 | 20.34 | 0.30 | 18:09:25 |
VAKFN | 3.00 | 3.16 | 1.28 | 18:09:47 |
VAKKO | 100.00 | 100.50 | -2.05 | 18:09:48 |
VANGD | 21.00 | 21.96 | 0.55 | 18:08:01 |
VBTYZ | 36.00 | 36.44 | 3.17 | 18:09:10 |
VERTU | 51.00 | 51.60 | -5.84 | 18:09:18 |
VERUS | 262.00 | 262.50 | -1.41 | 18:05:03 |
VESBE | 22.00 | 22.92 | 1.42 | 18:09:53 |
VESTL | 103.00 | 103.00 | 9.34 | 18:09:28 |
VKFYO | 24.00 | 24.04 | -2.67 | 18:09:57 |
VKGYO | 2.00 | 2.35 | 9.30 | 18:09:55 |
VKING | 54.00 | 54.25 | 0.84 | 18:08:01 |
VRGYO | 30.00 | 30.66 | -3.58 | 18:08:22 |
X030S | 11.36 | 11.36 | -1.13 | 18:05:10 |
X100S | 10.25 | 10.25 | -0.86 | 18:05:10 |
XBANA | 32.34 | 32.34 | 0.58 | 18:05:10 |
XBANK | 13.45 | 13.45 | -1.55 | 18:05:05 |
XBLSM | 6.32 | 6.32 | -0.89 | 18:05:10 |
XELKT | 598.00 | 598.19 | -0.20 | 18:05:10 |
XFINK | 4.19 | 4.19 | 0.68 | 18:05:10 |
XGIDA | 12.09 | 12.09 | 0.02 | 18:05:10 |
XGMYO | 2.92 | 2.92 | 0.22 | 18:05:10 |
XHARZ | 104.99 | 104.99 | -1.16 | 18:05:10 |
XHOLD | 9.71 | 9.71 | -0.53 | 18:05:10 |
XILTM | 2.12 | 2.12 | -0.68 | 18:05:10 |
XINSA | 10.44 | 10.44 | 1.35 | 18:05:10 |
XKAGT | 7.27 | 7.27 | 1.39 | 18:05:10 |
XKMYA | 14.20 | 14.20 | -2.03 | 18:05:10 |
XKOBI | 31.11 | 31.11 | -0.36 | 18:05:10 |
XKURY | 8.59 | 8.59 | -0.66 | 18:05:10 |
XMADN | 6.65 | 6.65 | 0.48 | 18:05:10 |
XMANA | 17.31 | 17.31 | -0.58 | 18:05:10 |
XMESY | 26.20 | 26.20 | -0.71 | 18:05:10 |
XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.14 | 0.00 | 18:10:00 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAPV | 0.00 | 0.25 | 0.00 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.11 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XSADA | 81.56 | 81.56 | -2.96 | 18:05:10 |
XSANK | 18.06 | 18.06 | -0.38 | 18:05:10 |
XSANT | 12.89 | 12.89 | -1.04 | 18:05:10 |
XSBAL | 10.10 | 10.10 | 0.64 | 18:05:10 |
XSBUR | 19.42 | 19.42 | -0.30 | 18:05:10 |
XSDNZ | 9.35 | 9.35 | 2.43 | 18:05:10 |
XSGRT | 54.40 | 54.40 | 2.64 | 18:05:10 |
XSIST | 13.43 | 13.43 | -0.47 | 18:05:10 |
XSIZM | 16.44 | 16.44 | 0.06 | 18:05:10 |
XSKAY | 38.10 | 38.10 | 0.59 | 18:05:10 |
XSKOC | 30.67 | 30.67 | -2.26 | 18:05:10 |
XSKON | 12.88 | 12.88 | -0.37 | 18:05:10 |
XSPOR | 3.79 | 3.79 | -0.86 | 18:05:10 |
XSTKR | 47.94 | 47.94 | 2.23 | 18:05:10 |
XTAST | 13.05 | 13.05 | -0.29 | 18:05:10 |
XTCRT | 22.44 | 22.44 | -0.34 | 18:05:10 |
XTEKS | 4.49 | 4.49 | 1.91 | 18:05:10 |
XTKJS | 22.99 | 22.99 | -0.75 | 18:05:10 |
XTM25 | 13.82 | 13.82 | -0.99 | 18:05:05 |
XTMTU | 10.73 | 10.73 | -0.73 | 18:05:10 |
XTRZM | 1.40 | 1.40 | 0.17 | 18:05:10 |
XTUMY | 36.23 | 36.23 | 0.11 | 18:05:10 |
XU030 | 11.13 | 11.13 | -1.12 | 18:05:05 |
XU050 | 9.05 | 9.05 | -1.01 | 18:05:10 |
XU100 | 10.25 | 10.25 | -0.86 | 18:05:05 |
XUHIZ | 9.40 | 9.40 | -0.25 | 18:05:10 |
XULAS | 36.23 | 36.23 | -0.60 | 18:05:10 |
XUMAL | 11.48 | 11.48 | -0.72 | 18:05:10 |
XUSIN | 14.90 | 14.90 | -0.86 | 18:05:05 |
XUSRD | 13.75 | 13.75 | -0.84 | 18:05:10 |
XUTEK | 14.65 | 14.65 | -0.51 | 18:05:10 |
XUTUM | 11.83 | 11.83 | -0.63 | 18:05:10 |
XYLDZ | 11.03 | 11.03 | -0.72 | 18:05:10 |
XYORT | 4.67 | 4.67 | 0.78 | 18:05:10 |
XYUZO | 18.74 | 18.74 | -0.20 | 18:05:10 |
YAPRK | 450.00 | 450.00 | -5.81 | 18:09:25 |
YATAS | 36.00 | 36.38 | -0.93 | 18:09:51 |
YAYLA | 19.00 | 19.32 | -3.21 | 18:08:01 |
YBTAS | 186.38 | 186.38 | -3.43 | 17:55:02 |
YEOTK | 211.00 | 211.00 | -0.75 | 18:09:19 |
YESIL | 5.00 | 5.58 | 9.84 | 18:05:03 |
YGGYO | 45.00 | 45.56 | -0.65 | 18:08:37 |
YGYO | 14.00 | 14.28 | 9.93 | 18:08:04 |
YKBNK | 31.00 | 31.54 | -0.57 | 18:09:58 |
YKSLN | 22.00 | 22.90 | 0.17 | 18:09:51 |
YONGA | 106.00 | 106.60 | -9.97 | 17:55:02 |
YUNSA | 108.00 | 108.20 | 9.96 | 18:09:57 |
YYAPI | 6.00 | 6.35 | 9.86 | 18:05:03 |
YYLGD | 13.00 | 13.33 | -0.82 | 18:09:43 |
Z30EA | 134.00 | 134.40 | -0.74 | 18:05:03 |
Z30KE | 104.00 | 104.05 | -0.53 | 18:05:03 |
Z30KP | 146.00 | 146.20 | -0.78 | 18:05:03 |
ZEDUR | 104.00 | 104.80 | 5.12 | 18:09:49 |
ZELOT | 109.00 | 109.05 | 0.97 | 18:05:03 |
ZGOLD | 260.00 | 260.90 | -1.06 | 18:05:03 |
ZOREN | 6.00 | 6.40 | 0.16 | 18:09:51 |
ZPBDL | 165.00 | 165.05 | -1.37 | 18:05:03 |
ZPLIB | 152.00 | 152.15 | -1.30 | 18:05:03 |
ZPT10 | 82.00 | 82.94 | -0.38 | 18:05:03 |
ZPX30 | 144.00 | 144.50 | -1.13 | 18:05:03 |
ZRE20 | 121.00 | 121.25 | -1.06 | 18:05:03 |
ZRGYO | 7.00 | 7.21 | -4.38 | 18:09:27 |
ZTM15 | 133.00 | 133.45 | -1.00 | 18:08:01 |