Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.13	19.13	0.95	18:10:00
AKBNK	67.65	67.65	-0.51	18:10:00
AKSA	11.44	11.44	-0.69	18:10:00
ALARK	107	107	3.08	18:10:00
ANSGR	28.1	28.1	-1.06	18:10:00
ARCLK	93.05	93.05	-1.12	18:10:00
ASELS	381.25	381.25	-1.99	18:10:00
BRSAN	633.5	633.5	-3.43	18:10:00
BRYAT	1679	1679	-1.41	18:10:00
BSOKE	33.5	33.5	-1.76	18:10:00
BTCIM	4.73	4.73	-1.25	18:10:00
CIMSA	45.24	45.24	-0.88	18:10:00
DOHOL	20.82	20.82	0.58	18:10:00
ECILC	74.2	74.2	-2.18	18:10:00
ENKAI	81	81	1.06	18:10:00
EREGL	37.7	37.7	-0.63	18:10:00
FROTO	78.9	78.9	-0.13	18:10:00
GARAN	129.3	129.3	0.23	18:10:00
GSRAY	1.06	1.06	3.92	18:10:00
GUBRF	429	429	-3.65	18:10:00
HEKTS	2.79	2.79	-1.06	18:10:00
ISCTR	12.38	12.38	-0.16	18:10:00
KCHOL	207.9	207.9	1.12	18:10:01
KRDMD	44	44	-3.55	18:10:01
MGROS	568	568	1.07	18:10:01
IEYHO	183.1	183.1	0.66	18:10:00
OTKAR	321	321	1.26	18:10:01
PETKM	19.82	19.82	3.5	18:10:01
SAHOL	88.95	88.95	0.06	18:10:01
SARKY	25.76	25.76	-3.88	18:10:01
SASA	2.25	2.25	-3.85	18:10:01
SISE	38.12	38.12	-1.35	18:10:01
SKBNK	6.18	6.18	-1.28	18:10:01
TCELL	103.5	103.5	0.58	18:10:01
THYAO	300.5	300.5	-0.17	18:10:01
TOASO	265.5	265.5	-0.47	18:10:01
TSKB	10.91	10.91	0.18	18:10:01
TUKAS	1.97	1.97	-1.01	18:10:01
TUPRS	374	374	1.42	18:10:01
VESTL	22.14	22.14	0.27	18:10:01
YKBNK	34.86	34.86	-0.17	18:10:01
ZOREN	2.24	2.24	-1.32	18:10:01
FENER	3.16	3.16	3.27	18:10:00
ULKER	91.5	91.5	0.44	18:10:01
DOAS	168.7	168.7	-2.6	18:10:00
BIMAS	405	405	6.02	18:10:00
VAKBN	30.46	30.46	-1.1	18:10:01
CCOLA	82.25	82.25	2.36	18:10:00
TAVHL	276.25	276.25	-1.16	18:10:01
HALKB	33.76	33.76	-0.06	18:10:00
ISMEN	32.08	32.08	-0.43	18:10:00
TKFEN	231.5	231.5	-0.3	18:10:01
TTKOM	53.7	53.7	1.42	18:10:01
AKSEN	84.9	84.9	0.59	18:10:00
EKGYO	18.7	18.7	0.48	18:10:00
ENJSA	110.5	110.5	2.5	18:10:00
MPARK	438	438	0	18:10:01
KUYAS	62	62	-2.59	18:10:01
BERA	13.19	13.19	-1.12	18:10:00
PGSUS	149.3	149.3	-1.26	18:10:01
ODAS	7.47	7.47	-2.73	18:10:01
MAVI	37.66	37.66	-1.26	18:10:01
RALYH	265.5	265.5	-0.28	18:10:01
SOKM	54.6	54.6	4.6	18:10:01
OYAKC	21.56	21.56	-2.09	18:10:01
TURSG	6.18	6.18	-0.48	18:10:01
ESEN	3.49	3.49	-4.38	18:10:00
QUAGR	3.19	3.19	-0.62	18:10:01
CANTE	1.2	1.2	-2.44	18:10:00
GENIL	11.33	11.33	1.89	18:10:00
GESAN	82.05	82.05	-3.47	18:10:00
MAGEN	35.9	35.9	1.82	18:10:01
MIATK	31.1	31.1	-3.48	18:10:01
PSGYO	3.38	3.38	-2.59	18:10:01
DAPGM	8.08	8.08	-5.61	18:10:00
GRSEL	338.5	338.5	-1.31	18:10:00
EUREN	3.75	3.75	-2.85	18:10:00
KLRHO	67.2	67.2	-7.5	18:10:01
ASTOR	320.5	320.5	-5.6	18:10:00
CVKMD	16.22	16.22	-3.51	18:10:00
EUPWR	93.85	93.85	-3.25	18:10:00
CWENE	37.3	37.3	-1.84	18:10:00
KTLEV	58	58	9.43	18:10:01
PASEU	180.1	180.1	9.82	18:10:01
IZENR	8.38	8.38	-2.1	18:10:01
ENERY	8.6	8.6	-2.05	18:10:00
REEDR	5.92	5.92	-1.17	18:10:01
PATEK	19.06	19.06	-3.25	18:10:01
OBAMS	5.43	5.43	4.62	18:10:01
ODINE	2827.5	2827.5	-6.06	18:10:01
ALTNY	15.57	15.57	-1.39	18:10:00
GRTHO	216	216	-3.91	18:10:00
GLRMK	173.7	173.7	-2.03	18:10:00
DSTKF	2035	2035	1.7	18:10:00
BALSU	10.18	10.18	-0.2	18:10:00
EFOR	18.5	18.5	1.65	18:10:00
PAHOL	1.29	1.29	-1.53	18:10:01
TRENJ	92.8	92.8	-1.64	18:10:01
TRMET	126.1	126.1	-1.56	18:10:01
TRALT	47.58	47.58	-3.1	18:10:01