Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.24	19.24	-0.88	11:42:59
AKBNK	70	70	-0.43	11:42:59
AKSA	11.37	11.37	0.44	11:43:00
ALARK	107.2	107.2	-5.22	11:43:00
ANSGR	28.56	28.56	0.21	11:41:44
ARCLK	92.65	92.65	0.27	11:42:47
ASELS	396.25	396.25	-1.67	11:43:00
BRSAN	689.5	689.5	1.55	11:42:59
BRYAT	1715	1715	-0.41	11:42:59
BSOKE	34.44	34.44	3.36	11:42:52
BTCIM	4.8	4.8	-0.21	11:41:00
CIMSA	45.56	45.56	-0.22	11:42:58
DOHOL	21.08	21.08	-0.38	11:42:06
ECILC	76.05	76.05	-0.2	11:42:54
ENKAI	83.05	83.05	-0.06	11:42:57
EREGL	37.5	37.5	-0.69	11:43:00
FROTO	79.2	79.2	-0.19	11:42:51
GARAN	131.4	131.4	-0.45	11:42:56
GSRAY	1.1	1.1	3.77	11:42:54
GUBRF	463.75	463.75	-1.7	11:43:00
HEKTS	2.84	2.84	0.71	11:42:59
ISCTR	12.52	12.52	-0.08	11:42:58
KCHOL	212	212	-1.21	11:42:53
KRDMD	45.18	45.18	-1.31	11:42:57
MGROS	570.5	570.5	-0.44	11:42:54
IEYHO	187.5	187.5	2.29	11:42:57
OTKAR	321.75	321.75	-0.46	11:42:37
PETKM	20.24	20.24	0.6	11:42:51
SAHOL	90.55	90.55	0.22	11:42:55
SARKY	25.38	25.38	-4.08	11:42:47
SASA	2.26	2.26	-0.44	11:42:58
SISE	39.32	39.32	1.24	11:43:00
SKBNK	6.17	6.17	-0.16	11:42:57
TCELL	103.4	103.4	-0.58	11:42:50
THYAO	301.75	301.75	0.17	11:43:00
TOASO	272	272	0.74	11:42:52
TSKB	11.01	11.01	-0.36	11:43:00
TUKAS	2.02	2.02	1	11:42:59
TUPRS	391.25	391.25	-1.07	11:43:00
VESTL	21.86	21.86	1.02	11:42:53
YKBNK	35.36	35.36	-0.73	11:42:58
ZOREN	2.28	2.28	0.44	11:42:54
FENER	3.16	3.16	1.94	11:43:00
ULKER	94.2	94.2	-3.63	11:42:46
DOAS	172.4	172.4	1.89	11:42:59
BIMAS	410.25	410.25	-1.5	11:43:00
VAKBN	30.62	30.62	-1.23	11:43:00
CCOLA	81.35	81.35	-0.79	11:42:59
TAVHL	279.5	279.5	-0.62	11:42:57
HALKB	33.9	33.9	-1.28	11:43:00
ISMEN	32.94	32.94	0	11:42:58
TKFEN	231.7	231.7	0.3	11:42:53
TTKOM	54.15	54.15	0.09	11:42:43
AKSEN	83.9	83.9	-1.99	11:43:00
EKGYO	19.35	19.35	-0.31	11:42:59
ENJSA	110.4	110.4	-0.54	11:42:57
MPARK	444.75	444.75	0.45	11:42:57
KUYAS	62	62	-1.51	11:43:00
BERA	13.36	13.36	-0.45	11:42:59
PGSUS	149.8	149.8	-0.2	11:43:00
ODAS	7.3	7.3	0.14	11:43:00
MAVI	38	38	-0.31	11:42:57
RALYH	269.25	269.25	-1.55	11:42:55
SOKM	57	57	-0.87	11:42:57
OYAKC	22.16	22.16	1.28	11:42:59
TURSG	6.35	6.35	0.16	11:42:54
ESEN	3.66	3.66	1.95	11:42:57
QUAGR	3.58	3.58	2.29	11:42:58
CANTE	1.23	1.23	0	11:43:00
GENIL	12.09	12.09	8.53	11:42:48
GESAN	84.1	84.1	1.14	11:42:57
MAGEN	35.12	35.12	-1.51	11:42:49
MIATK	30.78	30.78	-0.71	11:43:00
PSGYO	3.46	3.46	0.87	11:42:56
DAPGM	8.61	8.61	0.7	11:42:57
GRSEL	327	327	-0.46	11:42:20
EUREN	3.85	3.85	1.05	11:42:54
KLRHO	65.3	65.3	-2.17	11:43:00
ASTOR	324.75	324.75	-2.04	11:42:58
CVKMD	16.34	16.34	-0.73	11:42:34
EUPWR	93.5	93.5	0.7	11:42:56
CWENE	37.3	37.3	0.81	11:42:57
KTLEV	59.95	59.95	1.61	11:42:58
PASEU	185.8	185.8	-0.11	11:42:59
IZENR	8.42	8.42	0.24	11:42:22
ENERY	8.84	8.84	0.34	11:42:43
REEDR	6.06	6.06	0.33	11:42:45
PATEK	19.02	19.02	-3.26	11:42:56
OBAMS	5.14	5.14	-1.15	11:42:57
ODINE	2305	2305	-9.43	11:43:00
ALTNY	18.16	18.16	6.07	11:42:57
GRTHO	219.2	219.2	1.25	11:42:22
GLRMK	173	173	-0.57	11:42:54
DSTKF	2087	2087	-0.14	11:42:52
BALSU	11.35	11.35	5.68	11:42:59
EFOR	21.38	21.38	7.44	11:42:59
PAHOL	1.33	1.33	0	11:43:00
TRENJ	99.2	99.2	2.37	11:42:52
TRMET	130.5	130.5	-0.46	11:42:58
TRALT	50.55	50.55	0.1	11:42:58