Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.41	19.41	1.46	18:10:00
AKBNK	70.3	70.3	3.92	18:10:00
AKSA	11.32	11.32	-1.05	18:10:00
ALARK	113.1	113.1	5.7	18:10:00
ANSGR	28.5	28.5	1.42	18:10:00
ARCLK	92.4	92.4	-0.7	18:10:00
ASELS	403	403	5.7	18:10:00
BRSAN	679	679	7.18	18:10:00
BRYAT	1722	1722	2.56	18:10:00
BSOKE	33.32	33.32	-0.54	18:10:00
BTCIM	4.81	4.81	1.69	18:10:00
CIMSA	45.66	45.66	0.93	18:10:00
DOHOL	21.16	21.16	1.63	18:10:00
ECILC	76.2	76.2	2.7	18:10:00
ENKAI	83.1	83.1	2.59	18:10:00
EREGL	37.76	37.76	0.16	18:10:00
FROTO	79.35	79.35	0.57	18:10:00
GARAN	132	132	2.09	18:10:00
GSRAY	1.06	1.06	0	18:10:00
GUBRF	471.75	471.75	9.97	18:10:00
HEKTS	2.82	2.82	1.08	18:10:00
ISCTR	12.53	12.53	1.21	18:10:00
KCHOL	214.6	214.6	3.22	18:10:00
KRDMD	45.78	45.78	4.05	18:10:01
MGROS	573	573	0.88	18:10:01
IEYHO	183.3	183.3	0.11	18:10:00
OTKAR	323.25	323.25	0.7	18:10:01
PETKM	20.12	20.12	1.51	18:10:01
SAHOL	90.35	90.35	1.57	18:10:01
SARKY	26.46	26.46	2.72	18:10:01
SASA	2.27	2.27	0.89	18:10:01
SISE	38.84	38.84	1.89	18:10:01
SKBNK	6.18	6.18	0	18:10:01
TCELL	104	104	0.48	18:10:01
THYAO	301.25	301.25	0.25	18:10:01
TOASO	270	270	1.69	18:10:01
TSKB	11.05	11.05	1.28	18:10:01
TUKAS	2	2	1.52	18:10:01
TUPRS	395.5	395.5	5.75	18:10:01
VESTL	21.64	21.64	-2.26	18:10:01
YKBNK	35.62	35.62	2.18	18:10:01
ZOREN	2.27	2.27	1.34	18:10:01
FENER	3.1	3.1	-1.9	18:10:00
ULKER	97.75	97.75	6.83	18:10:01
DOAS	169.2	169.2	0.3	18:10:00
BIMAS	416.5	416.5	2.84	18:10:00
VAKBN	31	31	1.77	18:10:01
CCOLA	82	82	-0.3	18:10:00
TAVHL	281.25	281.25	1.81	18:10:01
HALKB	34.34	34.34	1.72	18:10:00
ISMEN	32.94	32.94	2.68	18:10:00
TKFEN	231	231	-0.22	18:10:01
TTKOM	54.1	54.1	0.74	18:10:01
AKSEN	85.6	85.6	0.82	18:10:00
EKGYO	19.41	19.41	3.8	18:10:00
ENJSA	111	111	0.45	18:10:00
MPARK	442.75	442.75	1.08	18:10:01
KUYAS	62.95	62.95	1.53	18:10:01
BERA	13.42	13.42	1.74	18:10:00
PGSUS	150.1	150.1	0.54	18:10:01
ODAS	7.29	7.29	-2.41	18:10:01
MAVI	38.12	38.12	1.22	18:10:01
RALYH	273.5	273.5	3.01	18:10:01
SOKM	57.5	57.5	5.31	18:10:01
OYAKC	21.88	21.88	1.48	18:10:01
TURSG	6.34	6.34	2.59	18:10:01
ESEN	3.59	3.59	2.87	18:10:00
QUAGR	3.5	3.5	9.72	18:10:01
CANTE	1.23	1.23	2.5	18:10:00
GENIL	11.14	11.14	-1.68	18:10:00
GESAN	83.15	83.15	1.34	18:10:00
MAGEN	35.66	35.66	-0.67	18:10:01
MIATK	31	31	-0.32	18:10:01
PSGYO	3.43	3.43	1.48	18:10:01
DAPGM	8.55	8.55	5.82	18:10:00
GRSEL	328.5	328.5	-2.95	18:10:00
EUREN	3.81	3.81	1.6	18:10:00
KLRHO	66.75	66.75	-0.67	18:10:00
ASTOR	331.5	331.5	3.43	18:10:00
CVKMD	16.46	16.46	1.48	18:10:00
EUPWR	92.85	92.85	-1.07	18:10:00
CWENE	37	37	-0.8	18:10:00
KTLEV	59	59	1.72	18:10:01
PASEU	186	186	3.28	18:10:01
IZENR	8.4	8.4	0.24	18:10:00
ENERY	8.81	8.81	2.44	18:10:00
REEDR	6.04	6.04	2.03	18:10:01
PATEK	19.66	19.66	3.15	18:10:01
OBAMS	5.2	5.2	-4.24	18:10:01
ODINE	2545	2545	-9.99	18:10:01
ALTNY	17.12	17.12	9.96	18:10:00
GRTHO	216.5	216.5	0.23	18:10:00
GLRMK	174	174	0.17	18:10:00
DSTKF	2090	2090	2.7	18:10:00
BALSU	10.74	10.74	5.5	18:10:00
EFOR	19.9	19.9	7.57	18:10:00
PAHOL	1.33	1.33	3.1	18:10:01
TRENJ	96.9	96.9	4.42	18:10:01
TRMET	131.1	131.1	3.97	18:10:01
TRALT	50.5	50.5	6.14	18:10:01