Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 19.16 | 19.16 | -0.88 | 11:43:07 |
AKBNK | 68.75 | 68.75 | -0.07 | 11:43:11 |
AKSA | 11.75 | 11.75 | 0.09 | 11:43:03 |
ALARK | 103.6 | 103.6 | 0.19 | 11:43:11 |
ANSGR | 28.76 | 28.76 | 0.28 | 11:41:59 |
ARCLK | 94.85 | 94.85 | -0.52 | 11:43:10 |
ASELS | 387.75 | 387.75 | 0.06 | 11:43:11 |
BRSAN | 652 | 652 | -1.66 | 11:43:11 |
BRYAT | 1707 | 1707 | -0.23 | 11:42:49 |
BSOKE | 34.18 | 34.18 | 0.41 | 11:43:01 |
BTCIM | 4.78 | 4.78 | 1.49 | 11:43:08 |
CIMSA | 45.78 | 45.78 | 0.31 | 11:43:08 |
DOHOL | 20.9 | 20.9 | 0.19 | 11:42:06 |
ECILC | 77.85 | 77.85 | 3.8 | 11:42:45 |
ENKAI | 83.6 | 83.6 | -4.62 | 11:43:11 |
EREGL | 37.72 | 37.72 | 0.91 | 11:43:10 |
FROTO | 79.45 | 79.45 | 0.44 | 11:43:12 |
GARAN | 131.3 | 131.3 | 0.23 | 11:43:04 |
GSRAY | 1.03 | 1.03 | 0.98 | 11:42:45 |
GUBRF | 436.25 | 436.25 | 4.05 | 11:43:04 |
HEKTS | 2.86 | 2.86 | 2.14 | 11:43:07 |
ISCTR | 12.53 | 12.53 | 0 | 11:43:12 |
KCHOL | 205.9 | 205.9 | -0.63 | 11:43:09 |
KRDMD | 42.68 | 42.68 | 2.89 | 11:43:10 |
MGROS | 557 | 557 | 0.36 | 11:43:11 |
IEYHO | 181.4 | 181.4 | 1.57 | 11:43:08 |
OTKAR | 316.25 | 316.25 | 1.44 | 11:43:10 |
PETKM | 19.16 | 19.16 | 0 | 11:43:01 |
SAHOL | 89.1 | 89.1 | -0.34 | 11:43:11 |
SARKY | 26.78 | 26.78 | 2.92 | 11:43:10 |
SASA | 2.38 | 2.38 | -0.42 | 11:43:11 |
SISE | 39.12 | 39.12 | -5.51 | 11:43:11 |
SKBNK | 5.96 | 5.96 | -0.17 | 11:43:09 |
TCELL | 103.2 | 103.2 | -0.86 | 11:43:11 |
THYAO | 305.75 | 305.75 | 0.16 | 11:43:09 |
TOASO | 267.75 | 267.75 | -0.28 | 11:43:07 |
TSKB | 10.99 | 10.99 | -0.09 | 11:42:50 |
TUKAS | 1.98 | 1.98 | 0 | 11:43:04 |
TUPRS | 363.25 | 363.25 | 0.41 | 11:43:10 |
VESTL | 22.62 | 22.62 | 1.71 | 11:42:28 |
YKBNK | 35.32 | 35.32 | -0.28 | 11:42:59 |
ZOREN | 2.3 | 2.3 | 0.88 | 11:43:09 |
FENER | 3.07 | 3.07 | -1.6 | 11:43:08 |
ULKER | 91.9 | 91.9 | 1.32 | 11:43:11 |
DOAS | 172.5 | 172.5 | 0.76 | 11:43:11 |
BIMAS | 376 | 376 | 0.33 | 11:43:06 |
VAKBN | 30.86 | 30.86 | 0.33 | 11:42:41 |
CCOLA | 80.8 | 80.8 | -1.7 | 11:43:10 |
TAVHL | 279.5 | 279.5 | 1.27 | 11:43:00 |
HALKB | 34.14 | 34.14 | -0.12 | 11:43:11 |
ISMEN | 32.44 | 32.44 | -1.93 | 11:43:12 |
TKFEN | 236.2 | 236.2 | 0.08 | 11:43:11 |
TTKOM | 53.8 | 53.8 | -1.28 | 11:43:03 |
AKSEN | 84.95 | 84.95 | -1.51 | 11:42:54 |
EKGYO | 18.28 | 18.28 | -0.11 | 11:43:09 |
ENJSA | 106.8 | 106.8 | 0.56 | 11:43:10 |
MPARK | 439.25 | 439.25 | 0.23 | 11:42:57 |
KUYAS | 64.75 | 64.75 | 1.01 | 11:42:40 |
BERA | 13.35 | 13.35 | -0.96 | 11:43:10 |
PGSUS | 152.7 | 152.7 | 0.66 | 11:43:10 |
ODAS | 7.52 | 7.52 | 0.4 | 11:43:11 |
MAVI | 38.3 | 38.3 | 0.21 | 11:42:58 |
RALYH | 267.75 | 267.75 | 0.28 | 11:42:45 |
SOKM | 52.35 | 52.35 | -0.66 | 11:43:11 |
OYAKC | 21.86 | 21.86 | 0.18 | 11:42:42 |
TURSG | 6.26 | 6.26 | -0.32 | 11:43:06 |
ESEN | 3.5 | 3.5 | 0.86 | 11:43:11 |
QUAGR | 3.18 | 3.18 | 0 | 11:43:11 |
CANTE | 1.22 | 1.22 | 2.52 | 11:43:12 |
GENIL | 11.16 | 11.16 | 2.1 | 11:43:11 |
GESAN | 84 | 84 | -0.59 | 11:43:12 |
MAGEN | 35.32 | 35.32 | -0.84 | 11:43:06 |
MIATK | 32.7 | 32.7 | -0.73 | 11:43:10 |
PSGYO | 3.57 | 3.57 | 0.85 | 11:42:37 |
DAPGM | 8.72 | 8.72 | 1.04 | 11:42:45 |
GRSEL | 351.25 | 351.25 | 0.93 | 11:41:55 |
EUREN | 3.88 | 3.88 | -0.26 | 11:43:01 |
KLRHO | 74.05 | 74.05 | -7.84 | 11:43:11 |
ASTOR | 339 | 339 | -0.95 | 11:43:11 |
CVKMD | 17.17 | 17.17 | 2.26 | 11:43:12 |
EUPWR | 95.45 | 95.45 | -1.8 | 11:43:11 |
CWENE | 37.3 | 37.3 | 0.81 | 11:43:09 |
KTLEV | 55.1 | 55.1 | 0.18 | 11:43:12 |
PASEU | 168.7 | 168.7 | -0.18 | 11:43:06 |
IZENR | 8.6 | 8.6 | 1.53 | 11:42:38 |
ENERY | 9.03 | 9.03 | 0.44 | 11:42:44 |
REEDR | 6 | 6 | 0 | 11:42:52 |
PATEK | 19.83 | 19.83 | 0 | 11:43:04 |
OBAMS | 5.14 | 5.14 | 1.98 | 11:43:08 |
ODINE | 3195 | 3195 | -1.99 | 11:43:02 |
ALTNY | 15.81 | 15.81 | -5.72 | 11:43:11 |
GRTHO | 227.4 | 227.4 | 0.71 | 11:43:06 |
GLRMK | 180.3 | 180.3 | 0.73 | 11:42:49 |
DSTKF | 1914 | 1914 | 0.21 | 11:43:06 |
BALSU | 10.74 | 10.74 | 0.19 | 11:43:11 |
EFOR | 18.56 | 18.56 | -0.96 | 11:43:12 |
PAHOL | 1.32 | 1.32 | 2.33 | 11:43:08 |
TRENJ | 95.1 | 95.1 | 0.16 | 11:42:09 |
TRMET | 127.8 | 127.8 | 0.95 | 11:42:56 |
TRALT | 47.9 | 47.9 | 1.44 | 11:43:12 |
