Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.32	19.32	0.99	11:42:57
AKBNK	68.85	68.85	1.77	11:42:59
AKSA	11.34	11.34	-0.87	11:42:58
ALARK	109.8	109.8	2.62	11:43:00
ANSGR	28.24	28.24	0.5	11:42:05
ARCLK	92.7	92.7	-0.38	11:42:49
ASELS	392.75	392.75	3.02	11:42:57
BRSAN	666	666	5.13	11:42:59
BRYAT	1719	1719	2.38	11:42:59
BSOKE	33.44	33.44	-0.18	11:42:35
BTCIM	4.75	4.75	0.42	11:42:46
CIMSA	45.38	45.38	0.31	11:43:00
DOHOL	20.86	20.86	0.19	11:42:51
ECILC	74.2	74.2	0	11:42:38
ENKAI	82.5	82.5	1.85	11:42:58
EREGL	37.84	37.84	0.37	11:42:55
FROTO	79.15	79.15	0.32	11:42:58
GARAN	130.8	130.8	1.16	11:42:53
GSRAY	1.07	1.07	0.94	11:42:59
GUBRF	449	449	4.66	11:42:55
HEKTS	2.77	2.77	-0.72	11:42:56
ISCTR	12.5	12.5	0.97	11:42:59
KCHOL	210.6	210.6	1.3	11:43:00
KRDMD	45.66	45.66	3.77	11:42:58
MGROS	572.5	572.5	0.79	11:42:59
IEYHO	183.7	183.7	0.33	11:42:41
OTKAR	325.25	325.25	1.32	11:42:35
PETKM	19.95	19.95	0.66	11:42:58
SAHOL	89.25	89.25	0.34	11:42:58
SARKY	25.82	25.82	0.23	11:42:52
SASA	2.25	2.25	0	11:42:59
SISE	38.56	38.56	1.15	11:43:00
SKBNK	6.18	6.18	0	11:42:43
TCELL	103.8	103.8	0.29	11:43:00
THYAO	300.5	300.5	0	11:42:58
TOASO	267.75	267.75	0.85	11:42:59
TSKB	10.98	10.98	0.64	11:42:56
TUKAS	1.99	1.99	1.02	11:43:00
TUPRS	377.75	377.75	1	11:42:59
VESTL	21.72	21.72	-1.9	11:42:53
YKBNK	35.3	35.3	1.26	11:42:59
ZOREN	2.25	2.25	0.45	11:42:54
FENER	3.08	3.08	-2.53	11:42:56
ULKER	96.8	96.8	5.79	11:42:57
DOAS	169.1	169.1	0.24	11:42:51
BIMAS	405.75	405.75	0.19	11:42:45
VAKBN	30.92	30.92	1.51	11:42:52
CCOLA	81.85	81.85	-0.49	11:42:52
TAVHL	278	278	0.63	11:42:54
HALKB	34.14	34.14	1.13	11:42:56
ISMEN	32.34	32.34	0.81	11:42:54
TKFEN	229.8	229.8	-0.73	11:42:59
TTKOM	53.55	53.55	-0.28	11:43:00
AKSEN	84.25	84.25	-0.77	11:42:53
EKGYO	18.94	18.94	1.28	11:42:52
ENJSA	108.9	108.9	-1.45	11:42:57
MPARK	443.25	443.25	1.2	11:42:52
KUYAS	62	62	0	11:42:53
BERA	13.31	13.31	0.91	11:42:45
PGSUS	149.6	149.6	0.2	11:42:58
ODAS	7.36	7.36	-1.47	11:42:53
MAVI	37.66	37.66	0	11:42:58
RALYH	267.25	267.25	0.66	11:42:22
SOKM	56.25	56.25	3.02	11:42:53
OYAKC	21.56	21.56	0	11:42:50
TURSG	6.33	6.33	2.43	11:42:56
ESEN	3.55	3.55	1.72	11:42:58
QUAGR	3.5	3.5	9.72	11:42:57
CANTE	1.21	1.21	0.83	11:42:58
GENIL	11.32	11.32	-0.09	11:42:58
GESAN	81.15	81.15	-1.1	11:42:58
MAGEN	35.24	35.24	-1.84	11:42:53
MIATK	30.88	30.88	-0.71	11:42:57
PSGYO	3.39	3.39	0.3	11:42:56
DAPGM	8.5	8.5	5.2	11:42:49
GRSEL	338	338	-0.15	11:42:55
EUREN	3.77	3.77	0.53	11:41:48
KLRHO	65.7	65.7	-2.23	11:43:00
ASTOR	323.25	323.25	0.86	11:42:58
CVKMD	16.18	16.18	-0.25	11:42:57
EUPWR	93.35	93.35	-0.53	11:43:00
CWENE	37.36	37.36	0.16	11:43:00
KTLEV	56.15	56.15	-3.19	11:42:59
PASEU	182.5	182.5	1.33	11:43:00
IZENR	8.44	8.44	0.72	11:43:00
ENERY	8.63	8.63	0.35	11:42:59
REEDR	6.13	6.13	3.55	11:43:00
PATEK	19.17	19.17	0.58	11:43:00
OBAMS	5.43	5.43	0	11:42:59
ODINE	2745	2745	-2.92	11:42:56
ALTNY	15.92	15.92	2.25	11:42:57
GRTHO	216.4	216.4	0.19	11:42:44
GLRMK	174.5	174.5	0.46	11:42:57
DSTKF	2052	2052	0.84	11:42:59
BALSU	10.29	10.29	1.08	11:42:42
EFOR	18.93	18.93	2.32	11:42:58
PAHOL	1.3	1.3	0.78	11:42:55
TRENJ	94.3	94.3	1.62	11:42:34
TRMET	127.2	127.2	0.87	11:42:54
TRALT	48.24	48.24	1.39	11:42:55