Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 19.23 | 19.23 | -0.1 | 11:43:08 |
AKBNK | 69.4 | 69.4 | 0.51 | 11:43:06 |
AKSA | 11.9 | 11.9 | -3.17 | 11:43:05 |
ALARK | 104.1 | 104.1 | 1.56 | 11:42:49 |
ANSGR | 28.86 | 28.86 | 0.21 | 11:43:06 |
ARCLK | 94.8 | 94.8 | 0.16 | 11:43:06 |
ASELS | 401.75 | 401.75 | 1.52 | 11:43:09 |
BRSAN | 640.5 | 640.5 | 1.99 | 11:43:09 |
BRYAT | 1735 | 1735 | 1.46 | 11:43:07 |
BSOKE | 34.4 | 34.4 | -1.71 | 11:43:08 |
BTCIM | 4.68 | 4.68 | -0.21 | 11:43:08 |
CIMSA | 45.68 | 45.68 | 0.13 | 11:43:06 |
DOHOL | 21.28 | 21.28 | 0.76 | 11:43:00 |
ECILC | 75.5 | 75.5 | -1.82 | 11:43:02 |
ENKAI | 86.6 | 86.6 | 0.87 | 11:42:52 |
EREGL | 38.32 | 38.32 | 0.21 | 11:43:06 |
FROTO | 79.95 | 79.95 | 0.31 | 11:43:06 |
GARAN | 130 | 130 | 0.31 | 11:43:09 |
GSRAY | 1.03 | 1.03 | 0 | 11:42:52 |
GUBRF | 419 | 419 | 0.12 | 11:43:09 |
HEKTS | 2.83 | 2.83 | 0 | 11:43:03 |
ISCTR | 12.58 | 12.58 | 0.56 | 11:43:06 |
KCHOL | 205.6 | 205.6 | 1.58 | 11:43:09 |
KRDMD | 42.28 | 42.28 | 1.25 | 11:43:08 |
MGROS | 553 | 553 | 0.18 | 11:43:08 |
IEYHO | 178.9 | 178.9 | -0.61 | 11:42:53 |
OTKAR | 318.75 | 318.75 | -0.62 | 11:43:05 |
PETKM | 19.32 | 19.32 | 2.71 | 11:43:09 |
SAHOL | 90.3 | 90.3 | 1.69 | 11:43:03 |
SARKY | 25.52 | 25.52 | -0.31 | 11:43:03 |
SASA | 2.46 | 2.46 | 0.41 | 11:43:06 |
SISE | 42.5 | 42.5 | 2.07 | 11:43:07 |
SKBNK | 5.99 | 5.99 | -0.66 | 11:43:09 |
TCELL | 104.6 | 104.6 | 1.45 | 11:43:03 |
THYAO | 308.5 | 308.5 | 0.16 | 11:43:06 |
TOASO | 269.5 | 269.5 | -0.09 | 11:43:09 |
TSKB | 11.06 | 11.06 | 1 | 11:43:08 |
TUKAS | 2 | 2 | 0.5 | 11:42:39 |
TUPRS | 363 | 363 | 4.91 | 11:43:09 |
VESTL | 22.6 | 22.6 | -0.26 | 11:43:02 |
YKBNK | 35.58 | 35.58 | 0.11 | 11:43:06 |
ZOREN | 2.29 | 2.29 | 0.88 | 11:43:06 |
FENER | 3.17 | 3.17 | -0.31 | 11:43:02 |
ULKER | 89.4 | 89.4 | 1.59 | 11:43:09 |
DOAS | 172.2 | 172.2 | -1.32 | 11:43:08 |
BIMAS | 377.5 | 377.5 | 0.27 | 11:43:05 |
VAKBN | 30.86 | 30.86 | -0.58 | 11:43:01 |
CCOLA | 83.8 | 83.8 | -1.35 | 11:43:09 |
TAVHL | 279 | 279 | 0.09 | 11:43:01 |
HALKB | 34.6 | 34.6 | -0.12 | 11:43:07 |
ISMEN | 33.38 | 33.38 | 0.66 | 11:43:08 |
TKFEN | 238.3 | 238.3 | 3.16 | 11:43:08 |
TTKOM | 55 | 55 | 0.09 | 11:43:07 |
AKSEN | 84.8 | 84.8 | 1.19 | 11:43:09 |
EKGYO | 18.45 | 18.45 | 0.27 | 11:43:07 |
ENJSA | 109.2 | 109.2 | 1.68 | 11:43:05 |
MPARK | 427.75 | 427.75 | -0.52 | 11:42:57 |
KUYAS | 64.3 | 64.3 | -1.98 | 11:42:51 |
BERA | 13.22 | 13.22 | -0.38 | 11:43:00 |
PGSUS | 152.2 | 152.2 | 0 | 11:43:07 |
ODAS | 7.49 | 7.49 | -0.13 | 11:43:02 |
MAVI | 38.68 | 38.68 | -0.21 | 11:43:08 |
RALYH | 260.25 | 260.25 | 4.1 | 11:43:08 |
SOKM | 53.35 | 53.35 | 1.14 | 11:43:01 |
OYAKC | 21.42 | 21.42 | -0.46 | 11:43:02 |
TURSG | 6.31 | 6.31 | 1.45 | 11:43:06 |
ESEN | 3.46 | 3.46 | 2.06 | 11:42:59 |
QUAGR | 3.24 | 3.24 | 0 | 11:43:01 |
CANTE | 1.2 | 1.2 | 1.69 | 11:43:09 |
GENIL | 10.63 | 10.63 | -2.21 | 11:42:57 |
GESAN | 82.5 | 82.5 | 1.35 | 11:43:02 |
MAGEN | 34.8 | 34.8 | 0.29 | 11:43:07 |
MIATK | 30.98 | 30.98 | -0.9 | 11:43:06 |
PSGYO | 3.61 | 3.61 | 1.12 | 11:43:03 |
DAPGM | 8.75 | 8.75 | 1.16 | 11:42:55 |
GRSEL | 351.25 | 351.25 | 0.29 | 11:43:00 |
EUREN | 3.89 | 3.89 | 2.91 | 11:42:46 |
KLRHO | 73.7 | 73.7 | 0.89 | 11:43:07 |
ASTOR | 343.25 | 343.25 | -0.65 | 11:43:09 |
CVKMD | 15.97 | 15.97 | 0.44 | 11:43:09 |
EUPWR | 94.1 | 94.1 | 2.34 | 11:43:09 |
CWENE | 37.48 | 37.48 | -1.37 | 11:43:07 |
KTLEV | 53 | 53 | 1.34 | 11:43:08 |
PASEU | 157.2 | 157.2 | 1.42 | 11:43:08 |
IZENR | 8.57 | 8.57 | -0.7 | 11:42:41 |
ENERY | 8.92 | 8.92 | -1 | 11:42:59 |
REEDR | 6.02 | 6.02 | 1.01 | 11:42:32 |
PATEK | 19.74 | 19.74 | -0.8 | 11:43:03 |
OBAMS | 4.87 | 4.87 | 0.62 | 11:43:08 |
ODINE | 3090 | 3090 | -3.13 | 11:43:09 |
ALTNY | 16.78 | 16.78 | -0.65 | 11:43:09 |
GRTHO | 225.7 | 225.7 | -0.09 | 11:43:01 |
GLRMK | 183.3 | 183.3 | 0.11 | 11:43:02 |
DSTKF | 1897 | 1897 | 0.37 | 11:43:09 |
BALSU | 11.09 | 11.09 | 1.93 | 11:43:05 |
EFOR | 20.96 | 20.96 | 0.67 | 11:43:07 |
PAHOL | 1.3 | 1.3 | 0 | 11:43:06 |
TRENJ | 96.6 | 96.6 | -0.41 | 11:42:42 |
TRMET | 128.5 | 128.5 | -2.5 | 11:43:02 |
TRALT | 47.96 | 47.96 | -0.29 | 11:43:09 |
